Cap Mercado $2.28T -3.2%
Volumen 24h $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 28 Segundos atrás
DeepFuckingValue DFV

Precios Históricos de DeepFuckingValue (DFV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-21 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-20 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-19 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-18 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-17 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-16 2023 $126,186,819,881,209 $125,308,561,434,510 $126,354,392,672,839 $126,206,601,117,900 - -
Jul-15 2023 $126,059,674,377,410 $125,947,536,625,179 $132,964,494,011,389 $132,964,494,011,389 $58 -
Jul-14 2023 $132,964,494,011,389 $132,964,494,011,389 $132,964,494,011,389 $132,964,494,011,389 - -
Jul-13 2023 $132,195,649,569,370 $124,638,327,526,229 $132,424,054,901,940 $125,730,998,317,730 $99 -
Jul-12 2023 $125,467,525,412,170 $125,309,647,125,830 $126,906,492,108,090 $126,906,492,108,090 $36 -
Jul-11 2023 $126,906,492,108,090 $126,906,492,108,090 $126,906,492,108,090 $126,906,492,108,090 - -
Jul-10 2023 $126,879,758,738,130 $125,261,650,098,020 $127,938,784,595,890 $127,737,325,786,840 $131 -
Jul-09 2023 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 - -
Jul-08 2023 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 - -

Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 10-02-2024.