Cap Mercado $2.28T -2.58%
Volume 24h $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Moedas 26.921 +16
Trocas 885
Última atualização 41 Segundos atrás
DeepFuckingValue DFV

Preços históricos de DeepFuckingValue (DFV), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-22 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-21 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-20 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-19 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-18 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-17 2023 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 $126,186,819,881,209 - -
Jul-16 2023 $126,186,819,881,209 $125,308,561,434,510 $126,354,392,672,839 $126,206,601,117,900 - -
Jul-15 2023 $126,059,674,377,410 $125,947,536,625,179 $132,964,494,011,389 $132,964,494,011,389 $58 -
Jul-14 2023 $132,964,494,011,389 $132,964,494,011,389 $132,964,494,011,389 $132,964,494,011,389 - -
Jul-13 2023 $132,195,649,569,370 $124,638,327,526,229 $132,424,054,901,940 $125,730,998,317,730 $99 -
Jul-12 2023 $125,467,525,412,170 $125,309,647,125,830 $126,906,492,108,090 $126,906,492,108,090 $36 -
Jul-11 2023 $126,906,492,108,090 $126,906,492,108,090 $126,906,492,108,090 $126,906,492,108,090 - -
Jul-10 2023 $126,879,758,738,130 $125,261,650,098,020 $127,938,784,595,890 $127,737,325,786,840 $131 -
Jul-09 2023 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 - -
Jul-08 2023 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 $127,737,325,786,840 - -

Análise histórica e de mercado do preço de DeepFuckingValue (DFV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 10-02-2024.