Cap Mercado AU$4.12T
-0.16%
Volumen 24h AU$346.70B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-21 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-20 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-19 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-18 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-17 2023 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | AU$189,376,131,804,924 | - | - |
Jul-16 2023 | AU$189,376,131,804,924 | AU$188,058,076,658,455 | AU$189,627,618,347,691 | AU$189,405,818,693,699 | - | - |
Jul-15 2023 | AU$189,185,316,918,641 | AU$189,017,025,065,605 | AU$199,547,794,032,533 | AU$199,547,794,032,533 | AU$87 | - |
Jul-14 2023 | AU$199,547,794,032,533 | AU$199,547,794,032,533 | AU$199,547,794,032,533 | AU$199,547,794,032,533 | - | - |
Jul-13 2023 | AU$198,393,943,047,727 | AU$187,052,216,418,264 | AU$198,736,724,634,635 | AU$188,692,053,035,316 | AU$149 | - |
Jul-12 2023 | AU$188,296,643,437,568 | AU$188,059,706,020,560 | AU$190,456,187,096,137 | AU$190,456,187,096,137 | AU$55 | - |
Jul-11 2023 | AU$190,456,187,096,137 | AU$190,456,187,096,137 | AU$190,456,187,096,137 | AU$190,456,187,096,137 | - | - |
Jul-10 2023 | AU$190,416,066,723,836 | AU$187,987,674,001,104 | AU$192,005,410,370,127 | AU$191,703,069,047,858 | AU$196 | - |
Jul-09 2023 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | - | - |
Jul-08 2023 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | AU$191,703,069,047,858 | - | - |
Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50076 AUD.