Cap Mercado CHF2.48T
-0.94%
Volumen 24h CHF219.06B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-22 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-21 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-20 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-19 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-18 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-17 2023 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | CHF115,005,405,771,535 | - | - |
Jul-16 2023 | CHF115,005,405,771,535 | CHF114,204,969,805,798 | CHF115,158,129,938,099 | CHF115,023,434,192,842 | - | - |
Jul-15 2023 | CHF114,889,526,630,827 | CHF114,787,325,404,822 | CHF121,182,510,197,040 | CHF121,182,510,197,040 | CHF53 | - |
Jul-14 2023 | CHF121,182,510,197,040 | CHF121,182,510,197,040 | CHF121,182,510,197,040 | CHF121,182,510,197,040 | - | - |
Jul-13 2023 | CHF120,481,793,061,028 | CHF113,594,125,324,130 | CHF120,689,959,397,079 | CHF114,589,974,556,795 | CHF90 | - |
Jul-12 2023 | CHF114,349,847,985,397 | CHF114,205,959,294,010 | CHF115,661,307,842,392 | CHF115,661,307,842,392 | CHF33 | - |
Jul-11 2023 | CHF115,661,307,842,392 | CHF115,661,307,842,392 | CHF115,661,307,842,392 | CHF115,661,307,842,392 | - | - |
Jul-10 2023 | CHF115,636,943,316,344 | CHF114,162,215,282,834 | CHF116,602,128,892,848 | CHF116,418,521,348,868 | CHF119 | - |
Jul-09 2023 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | - | - |
Jul-08 2023 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | CHF116,418,521,348,868 | - | - |
Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91139 CHF.