Cap Mercado $4.12T -0.84%
Volumen 24h $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
DeepFakeAI FAKEAI

Precios Históricos de DeepFakeAI (FAKEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00103054 $0.00097707 $0.00105078 $0.0009995 $32,731 -
Oct-25 2025 $0.00099889 $0.00092913 $0.00103468 $0.00101265 $29,331 -
Oct-24 2025 $0.00101274 $0.00099758 $0.00103581 $0.00100823 $27,289 -
Oct-23 2025 $0.00101033 $0.00099721 $0.00105 $0.00101334 $44,528 -
Oct-22 2025 $0.00099121 $0.00098303 $0.00110591 $0.00108013 $33,187 -
Oct-21 2025 $0.00104211 $0.00104211 $0.00120468 $0.00120468 $98,266 -
Oct-20 2025 $0.00119456 $0.0011841 $0.00123786 $0.0012234 $22,564 -
Oct-19 2025 $0.00122876 $0.00119519 $0.00122876 $0.0012004 $19,729 -
Oct-18 2025 $0.00120025 $0.0011144 $0.00120025 $0.0011315 $21,759 -
Oct-17 2025 $0.00113079 $0.00110041 $0.00118543 $0.00115364 $31,344 -
Oct-16 2025 $0.00115031 $0.00115031 $0.00124043 $0.00123916 $21,347 -
Oct-15 2025 $0.00124104 $0.00122815 $0.00128937 $0.00124734 $22,490 -
Oct-14 2025 $0.00123346 $0.00122502 $0.00127161 $0.00127039 $21,936 -
Oct-13 2025 $0.00127072 $0.00122535 $0.00133675 $0.00133675 $22,280 -
Oct-12 2025 $0.00131188 $0.00117117 $0.00131188 $0.001172 $26,541 -

Análisis de precios históricos y de mercado de DeepFakeAI (FAKEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 04-06-2023.