Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepFakeAI (FAKEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00204068 | $0.00194088 | $0.00209341 | $0.00195018 | $35,376 | - |
| Apr-29 2025 | $0.00194974 | $0.0019008 | $0.00203444 | $0.00200856 | $20,905 | - |
| Apr-28 2025 | $0.00200147 | $0.0019342 | $0.00207952 | $0.00193609 | $29,220 | - |
| Apr-27 2025 | $0.0019426 | $0.00193088 | $0.00203181 | $0.0020163 | $21,659 | - |
| Apr-26 2025 | $0.00197876 | $0.00191105 | $0.00209663 | $0.00200696 | $30,754 | - |
| Apr-25 2025 | $0.00199746 | $0.00193576 | $0.00207986 | $0.00201617 | $56,590 | - |
| Apr-24 2025 | $0.00194352 | $0.00187127 | $0.00204949 | $0.0020472 | $20,326 | - |
| Apr-23 2025 | $0.00210011 | $0.0017814 | $0.00210709 | $0.0017814 | $38,510 | - |
| Apr-22 2025 | $0.00177957 | $0.00161478 | $0.00177957 | $0.00165506 | $93,319 | - |
| Apr-21 2025 | $0.00165122 | $0.00161658 | $0.00177712 | $0.00161658 | $94,245 | - |
| Apr-20 2025 | $0.00161897 | $0.00161897 | $0.00168339 | $0.00166632 | $80,164 | - |
| Apr-19 2025 | $0.00168149 | $0.00166418 | $0.00176022 | $0.00169489 | $85,295 | - |
| Apr-18 2025 | $0.00172258 | $0.0016357 | $0.00173162 | $0.00165716 | $83,807 | - |
| Apr-17 2025 | $0.00166522 | $0.00161074 | $0.00166522 | $0.00162594 | $80,409 | - |
| Apr-16 2025 | $0.0016287 | $0.00156478 | $0.00164579 | $0.00159599 | $61,341 | - |