Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepFakeAI (FAKEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00372846 | $0.00355525 | $0.00380801 | $0.00379917 | $12,422 | - |
| Aug-29 2024 | $0.00380377 | $0.00377924 | $0.00392479 | $0.0038126 | $21,745 | - |
| Aug-28 2024 | $0.00381059 | $0.00378677 | $0.0039575 | $0.00380685 | $13,010 | - |
| Aug-27 2024 | $0.00389768 | $0.00389768 | $0.00414181 | $0.00408396 | $15,372 | - |
| Aug-26 2024 | $0.00415406 | $0.00398989 | $0.00418092 | $0.0041504 | $12,870 | - |
| Aug-25 2024 | $0.00416571 | $0.00406088 | $0.00418652 | $0.00407829 | $8,698 | - |
| Aug-24 2024 | $0.00410232 | $0.0040125 | $0.00428013 | $0.00401328 | $24,933 | - |
| Aug-23 2024 | $0.0040484 | $0.00365613 | $0.0040484 | $0.00365613 | $24,054 | - |
| Aug-22 2024 | $0.00365496 | $0.00365496 | $0.00383211 | $0.00376351 | $11,294 | - |
| Aug-21 2024 | $0.00376557 | $0.00351788 | $0.00400156 | $0.00371033 | $28,042 | - |
| Aug-20 2024 | $0.00355914 | $0.00349339 | $0.00380087 | $0.00358854 | $35,043 | - |
| Aug-19 2024 | $0.00348768 | $0.0034523 | $0.00354029 | $0.00347682 | $9,964 | - |
| Aug-18 2024 | $0.00343227 | $0.00342187 | $0.00353937 | $0.00345939 | $14,004 | - |
| Aug-17 2024 | $0.00339492 | $0.00323886 | $0.00350625 | $0.00349292 | $31,384 | - |
| Aug-16 2024 | $0.00349897 | $0.00331675 | $0.00350962 | $0.00335124 | $26,658 | - |