Cap Mercado zł9.41T
2.71%
Volumen 24h zł567.63B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-16 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-15 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-14 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-13 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-12 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-11 2022 | zł0.00319876 | zł0.00319876 | zł0.00319876 | zł0.00319876 | - | - |
Aug-10 2022 | zł0.00319876 | zł0.00318985 | zł0.0032708 | zł0.00321016 | - | - |
Aug-09 2022 | zł0.00321018 | zł0.00318596 | zł0.00327071 | zł0.00327046 | - | - |
Aug-08 2022 | zł0.00327049 | zł0.00327023 | zł0.00327065 | zł0.00327043 | - | - |
Aug-07 2022 | zł0.00327038 | zł0.00327013 | zł0.0032745 | zł0.00327033 | - | - |
Aug-06 2022 | zł0.00327032 | zł0.00327004 | zł0.00327045 | zł0.00327004 | - | - |
Aug-05 2022 | zł0.00327005 | zł0.00327002 | zł0.00327043 | zł0.00327028 | - | - |
Aug-04 2022 | zł0.00327035 | zł0.00327008 | zł0.00327084 | zł0.00327059 | - | - |
Aug-03 2022 | zł0.00327058 | zł0.00327029 | zł0.0032708 | zł0.0032704 | - | - |
Análisis de precios históricos y de mercado de DeepCloud AI (DEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02699 PLN.