Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-16 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-15 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-14 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-13 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-12 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-11 2022 | MX$0.013453 | MX$0.013453 | MX$0.013453 | MX$0.013453 | - | - |
Aug-10 2022 | MX$0.013453 | MX$0.013416 | MX$0.013756 | MX$0.013501 | - | - |
Aug-09 2022 | MX$0.013501 | MX$0.0134 | MX$0.013756 | MX$0.013755 | - | - |
Aug-08 2022 | MX$0.013755 | MX$0.013754 | MX$0.013756 | MX$0.013755 | - | - |
Aug-07 2022 | MX$0.013755 | MX$0.013754 | MX$0.013772 | MX$0.013754 | - | - |
Aug-06 2022 | MX$0.013754 | MX$0.013753 | MX$0.013755 | MX$0.013753 | - | - |
Aug-05 2022 | MX$0.013753 | MX$0.013753 | MX$0.013755 | MX$0.013754 | - | - |
Aug-04 2022 | MX$0.013755 | MX$0.013753 | MX$0.013757 | MX$0.013756 | - | - |
Aug-03 2022 | MX$0.013755 | MX$0.013754 | MX$0.013756 | MX$0.013755 | - | - |
Análisis de precios históricos y de mercado de DeepCloud AI (DEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.