Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-16 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-15 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-14 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-13 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-12 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-11 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
Aug-10 2022 | $0.00079433 | $0.00079211 | $0.00081222 | $0.00079716 | - | - |
Aug-09 2022 | $0.00079716 | $0.00079115 | $0.00081219 | $0.00081213 | - | - |
Aug-08 2022 | $0.00081214 | $0.00081207 | $0.00081218 | $0.00081212 | - | - |
Aug-07 2022 | $0.00081211 | $0.00081205 | $0.00081314 | $0.0008121 | - | - |
Aug-06 2022 | $0.0008121 | $0.00081203 | $0.00081213 | $0.00081203 | - | - |
Aug-05 2022 | $0.00081203 | $0.00081202 | $0.00081212 | $0.00081209 | - | - |
Aug-04 2022 | $0.0008121 | $0.00081204 | $0.00081223 | $0.00081216 | - | - |
Aug-03 2022 | $0.00081216 | $0.00081209 | $0.00081222 | $0.00081212 | - | - |