時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-16 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-15 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-14 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-13 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-12 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-11 2022 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | - | - |
| Aug-10 2022 | $0.00079433 | $0.00079211 | $0.00081222 | $0.00079716 | - | - |
| Aug-09 2022 | $0.00079716 | $0.00079115 | $0.00081219 | $0.00081213 | - | - |
| Aug-08 2022 | $0.00081214 | $0.00081207 | $0.00081218 | $0.00081212 | - | - |
| Aug-07 2022 | $0.00081211 | $0.00081205 | $0.00081314 | $0.0008121 | - | - |
| Aug-06 2022 | $0.0008121 | $0.00081203 | $0.00081213 | $0.00081203 | - | - |
| Aug-05 2022 | $0.00081203 | $0.00081202 | $0.00081212 | $0.00081209 | - | - |
| Aug-04 2022 | $0.0008121 | $0.00081204 | $0.00081223 | $0.00081216 | - | - |
| Aug-03 2022 | $0.00081216 | $0.00081209 | $0.00081222 | $0.00081212 | - | - |