Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-16 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-15 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-14 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-13 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-12 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-11 2022 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | NZ$0.00132844 | - | - |
Aug-10 2022 | NZ$0.00132844 | NZ$0.00132474 | NZ$0.00135836 | NZ$0.00133318 | - | - |
Aug-09 2022 | NZ$0.00133318 | NZ$0.00132313 | NZ$0.00135832 | NZ$0.00135822 | - | - |
Aug-08 2022 | NZ$0.00135823 | NZ$0.00135812 | NZ$0.0013583 | NZ$0.00135821 | - | - |
Aug-07 2022 | NZ$0.00135819 | NZ$0.00135808 | NZ$0.0013599 | NZ$0.00135817 | - | - |
Aug-06 2022 | NZ$0.00135816 | NZ$0.00135804 | NZ$0.00135822 | NZ$0.00135804 | - | - |
Aug-05 2022 | NZ$0.00135805 | NZ$0.00135804 | NZ$0.00135821 | NZ$0.00135814 | - | - |
Aug-04 2022 | NZ$0.00135817 | NZ$0.00135806 | NZ$0.00135838 | NZ$0.00135827 | - | - |
Aug-03 2022 | NZ$0.00135827 | NZ$0.00135815 | NZ$0.00135836 | NZ$0.00135819 | - | - |
Análisis de precios históricos y de mercado de DeepCloud AI (DEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.