Cap Mercado HK$18.32T
3.05%
Volumen 24h HK$1.11T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-16 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-15 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-14 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-13 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-12 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-11 2022 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | HK$0.00620585 | - | - |
Aug-10 2022 | HK$0.00620585 | HK$0.00618857 | HK$0.00634562 | HK$0.00622798 | - | - |
Aug-09 2022 | HK$0.006228 | HK$0.00618101 | HK$0.00634544 | HK$0.00634496 | - | - |
Aug-08 2022 | HK$0.00634501 | HK$0.00634451 | HK$0.00634533 | HK$0.0063449 | - | - |
Aug-07 2022 | HK$0.00634481 | HK$0.00634432 | HK$0.0063528 | HK$0.00634471 | - | - |
Aug-06 2022 | HK$0.00634469 | HK$0.00634414 | HK$0.00634493 | HK$0.00634414 | - | - |
Aug-05 2022 | HK$0.00634416 | HK$0.0063441 | HK$0.0063449 | HK$0.0063446 | - | - |
Aug-04 2022 | HK$0.00634473 | HK$0.00634422 | HK$0.0063457 | HK$0.0063452 | - | - |
Aug-03 2022 | HK$0.00634518 | HK$0.00634464 | HK$0.00634561 | HK$0.00634483 | - | - |
Análisis de precios históricos y de mercado de DeepCloud AI (DEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.