Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-16 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-15 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-14 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-13 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-12 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-11 2022 | R$0.00401438 | R$0.00401438 | R$0.00401438 | R$0.00401438 | - | - |
Aug-10 2022 | R$0.00401438 | R$0.00400321 | R$0.0041048 | R$0.0040287 | - | - |
Aug-09 2022 | R$0.00402872 | R$0.00399832 | R$0.00410468 | R$0.00410437 | - | - |
Aug-08 2022 | R$0.00410441 | R$0.00410408 | R$0.00410461 | R$0.00410433 | - | - |
Aug-07 2022 | R$0.00410427 | R$0.00410396 | R$0.00410944 | R$0.00410421 | - | - |
Aug-06 2022 | R$0.0041042 | R$0.00410384 | R$0.00410436 | R$0.00410384 | - | - |
Aug-05 2022 | R$0.00410385 | R$0.00410381 | R$0.00410433 | R$0.00410414 | - | - |
Aug-04 2022 | R$0.00410423 | R$0.0041039 | R$0.00410485 | R$0.00410453 | - | - |
Aug-03 2022 | R$0.00410452 | R$0.00410416 | R$0.0041048 | R$0.00410429 | - | - |
Análisis de precios históricos y de mercado de DeepCloud AI (DEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.