Cap Mercado $2.54T
-0.92%
Volumen 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-29 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-28 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-27 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-26 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-25 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-24 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-23 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-22 2024 | $0.00192067 | $0.00192067 | $0.00198753 | $0.00198753 | $0 | - |
May-21 2024 | $0.00198753 | $0.00198753 | $0.00198753 | $0.00198753 | - | - |
May-20 2024 | $0.00198753 | $0.00177561 | $0.00198753 | $0.00177561 | $0 | - |
May-19 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-18 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-17 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-16 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |