Cap Mercado HK$17.65T
-0.16%
Volumen 24h HK$1.14T
24.5%
BTC % 50.41%
0.23%
ETH % 16.27%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-29 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-28 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-27 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-26 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-25 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-24 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-23 2024 | HK$0.015002 | HK$0.015002 | HK$0.015002 | HK$0.015002 | - | - |
May-22 2024 | HK$0.015002 | HK$0.015002 | HK$0.015525 | HK$0.015525 | HK$0 | - |
May-21 2024 | HK$0.015525 | HK$0.015525 | HK$0.015525 | HK$0.015525 | - | - |
May-20 2024 | HK$0.015525 | HK$0.013869 | HK$0.015525 | HK$0.013869 | HK$0 | - |
May-19 2024 | HK$0.013869 | HK$0.013869 | HK$0.013869 | HK$0.013869 | - | - |
May-18 2024 | HK$0.013869 | HK$0.013869 | HK$0.013869 | HK$0.013869 | - | - |
May-17 2024 | HK$0.013869 | HK$0.013869 | HK$0.013869 | HK$0.013869 | - | - |
May-16 2024 | HK$0.013869 | HK$0.013869 | HK$0.013869 | HK$0.013869 | - | - |
Análisis de precios históricos y de mercado de Decode Coin (DECODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 619 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81129 HKD.