Cap Mercado HK$17.65T -0.16%
Volumen 24h HK$1.14T 24.5%
BTC % 50.41% 0.23%
ETH % 16.27% 0.98%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-30 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-29 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-28 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-27 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-26 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-25 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-24 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-23 2024 HK$0.015002 HK$0.015002 HK$0.015002 HK$0.015002 - -
May-22 2024 HK$0.015002 HK$0.015002 HK$0.015525 HK$0.015525 HK$0 -
May-21 2024 HK$0.015525 HK$0.015525 HK$0.015525 HK$0.015525 - -
May-20 2024 HK$0.015525 HK$0.013869 HK$0.015525 HK$0.013869 HK$0 -
May-19 2024 HK$0.013869 HK$0.013869 HK$0.013869 HK$0.013869 - -
May-18 2024 HK$0.013869 HK$0.013869 HK$0.013869 HK$0.013869 - -
May-17 2024 HK$0.013869 HK$0.013869 HK$0.013869 HK$0.013869 - -
May-16 2024 HK$0.013869 HK$0.013869 HK$0.013869 HK$0.013869 - -

Análisis de precios históricos y de mercado de Decode Coin (DECODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 619 días, desde el día 28-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81129 HKD.