Cap Mercado $2.57T
2.88%
Volumen 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00124212 | $0.00122812 | $0.00126715 | $0.00123347 | $357,684 | $13,813,727 |
| Apr-04 2026 | $0.0012339 | $0.00123067 | $0.00125267 | $0.00124216 | $359,868 | $13,722,298 |
| Apr-03 2026 | $0.00124231 | $0.00123931 | $0.00129423 | $0.00129423 | $358,703 | $13,815,773 |
| Apr-02 2026 | $0.0012973 | $0.0012973 | $0.00131254 | $0.00130812 | $329,861 | $14,427,319 |
| Apr-01 2026 | $0.00130641 | $0.00127587 | $0.00134125 | $0.00127657 | $329,723 | $14,528,688 |
| Mar-31 2026 | $0.00127646 | $0.00127335 | $0.00132005 | $0.00131594 | $358,177 | $14,195,558 |
| Mar-30 2026 | $0.00131654 | $0.00130031 | $0.00136853 | $0.00136728 | $352,725 | $14,641,351 |
| Mar-29 2026 | $0.00136688 | $0.00136688 | $0.00147785 | $0.00145979 | $364,050 | $15,201,105 |
| Mar-28 2026 | $0.0014606 | $0.00145754 | $0.00147644 | $0.00145802 | $347,236 | $16,243,397 |
| Mar-27 2026 | $0.00145839 | $0.00145822 | $0.00150024 | $0.00147359 | $352,375 | $16,218,770 |
| Mar-26 2026 | $0.00147439 | $0.00147439 | $0.00157182 | $0.00154412 | $366,560 | $16,396,756 |
| Mar-25 2026 | $0.00155366 | $0.00155366 | $0.00159644 | $0.00159644 | $102,172 | $17,278,368 |
| Mar-24 2026 | $0.00159644 | $0.00148516 | $0.00159796 | $0.00150228 | - | $17,754,096 |
| Mar-23 2026 | $0.00150277 | $0.00145595 | $0.00156573 | $0.00148083 | $338,241 | $16,712,396 |
| Mar-22 2026 | $0.00146811 | $0.00137621 | $0.00151483 | $0.00139973 | $355,637 | $16,326,864 |