Cap Mercado $3.48T
0.58%
Volumen 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00127179 | $0.00124714 | $0.00129739 | $0.00126448 | $356,400 | $14,143,599 |
| Nov-13 2025 | $0.00126423 | $0.00124865 | $0.00130616 | $0.00124865 | $353,358 | $14,059,608 |
| Nov-12 2025 | $0.00124471 | $0.00123807 | $0.00126129 | $0.00124368 | $356,725 | $13,842,509 |
| Nov-11 2025 | $0.0012418 | $0.00123903 | $0.00127331 | $0.00125707 | $360,575 | $13,810,137 |
| Nov-10 2025 | $0.00125827 | $0.00125743 | $0.0013703 | $0.00136621 | $359,644 | $13,993,313 |
| Nov-09 2025 | $0.00136465 | $0.00136465 | $0.00142362 | $0.00139377 | $345,246 | $15,176,321 |
| Nov-08 2025 | $0.00139331 | $0.00138273 | $0.00142594 | $0.00142277 | $347,144 | $15,495,109 |
| Nov-07 2025 | $0.00142479 | $0.00138044 | $0.00143008 | $0.0014029 | $369,109 | $15,845,115 |
| Nov-06 2025 | $0.00140517 | $0.00138317 | $0.00145226 | $0.0014345 | $353,714 | $15,626,940 |
| Nov-05 2025 | $0.00143533 | $0.00143357 | $0.00149371 | $0.00148788 | $355,751 | $15,962,418 |
| Nov-04 2025 | $0.00148824 | $0.00148332 | $0.00153558 | $0.00151205 | $358,264 | $16,550,820 |
| Nov-03 2025 | $0.00151701 | $0.00146124 | $0.00152825 | $0.00148575 | $357,637 | $16,870,689 |
| Nov-02 2025 | $0.00148441 | $0.00146712 | $0.0015621 | $0.00151032 | $360,207 | $16,508,235 |
| Nov-01 2025 | $0.00151236 | $0.001502 | $0.00161145 | $0.00157435 | $365,545 | $16,818,988 |
| Oct-31 2025 | $0.00157433 | $0.00155627 | $0.00162896 | $0.00162021 | $366,727 | $17,508,189 |