Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00093284 | $0.00092825 | $0.00093572 | $0.0009283 | $213,442 | $10,374,155 |
| Jul-12 2025 | $0.00092832 | $0.00092831 | $0.000944 | $0.000944 | $234,881 | $10,323,942 |
| Jul-11 2025 | $0.00094398 | $0.00094033 | $0.00099002 | $0.00098872 | $212,064 | $10,498,016 |
| Jul-10 2025 | $0.00102548 | $0.00098886 | $0.00102835 | $0.00099343 | $211,176 | $11,404,439 |
| Jul-09 2025 | $0.00099337 | $0.00099147 | $0.00099835 | $0.00099234 | $226,615 | $11,047,370 |
| Jul-08 2025 | $0.00099223 | $0.00099083 | $0.00099893 | $0.00099864 | $233,170 | $11,034,632 |
| Jul-07 2025 | $0.00099872 | $0.00099052 | $0.00102521 | $0.00099103 | $243,405 | $11,106,775 |
| Jul-06 2025 | $0.00099093 | $0.00099068 | $0.00099821 | $0.00099816 | $235,074 | $11,020,157 |
| Jul-05 2025 | $0.00100105 | $0.00099727 | $0.00101719 | $0.00101719 | $237,730 | $11,132,769 |
| Jul-04 2025 | $0.00101724 | $0.00099247 | $0.00101919 | $0.00099422 | $244,730 | $11,312,792 |
| Jul-03 2025 | $0.00099428 | $0.00096913 | $0.00099464 | $0.00096913 | $218,970 | $11,057,408 |
| Jul-02 2025 | $0.00096991 | $0.00096971 | $0.00098507 | $0.00097928 | $229,779 | $10,786,432 |
| Jul-01 2025 | $0.00097926 | $0.00097837 | $0.00102465 | $0.00102445 | $161,781 | $10,890,434 |
| Jun-30 2025 | $0.00102437 | $0.00102437 | $0.00105303 | $0.00104957 | $237,522 | $11,392,038 |
| Jun-29 2025 | $0.00105019 | $0.00105019 | $0.00106585 | $0.00106585 | $239,914 | $11,679,236 |