Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00108962 | $0.00106582 | $0.00109075 | $0.00108091 | $97,149 | $12,117,759 |
| Jun-21 2025 | $0.00108169 | $0.00108169 | $0.00109969 | $0.00109326 | $102,219 | $12,029,504 |
| Jun-20 2025 | $0.00107729 | $0.00105719 | $0.00109605 | $0.00106127 | $94,644 | $11,980,557 |
| Jun-19 2025 | $0.00106148 | $0.00104923 | $0.00107739 | $0.00107194 | $100,075 | $11,804,766 |
| Jun-18 2025 | $0.00107234 | $0.00106199 | $0.0010772 | $0.0010645 | $166,940 | $11,925,594 |
| Jun-17 2025 | $0.00106477 | $0.00106312 | $0.00109815 | $0.00109717 | $229,578 | $11,841,379 |
| Jun-16 2025 | $0.00109683 | $0.00108451 | $0.00110002 | $0.00108482 | $212,632 | $12,197,909 |
| Jun-15 2025 | $0.00108309 | $0.00108216 | $0.00108838 | $0.00108826 | $238,611 | $12,045,058 |
| Jun-14 2025 | $0.00108827 | $0.0010835 | $0.00111056 | $0.00110937 | $246,401 | $12,102,751 |
| Jun-13 2025 | $0.00110961 | $0.00110339 | $0.00111252 | $0.00110339 | $220,219 | $12,339,991 |
| Jun-12 2025 | $0.00110336 | $0.00110334 | $0.00111928 | $0.00111925 | $215,213 | $12,270,548 |
| Jun-11 2025 | $0.00111926 | $0.00111204 | $0.00112872 | $0.00112872 | $240,482 | $12,447,305 |
| Jun-10 2025 | $0.0011287 | $0.00112109 | $0.0011404 | $0.00113491 | $240,713 | $12,552,352 |
| Jun-09 2025 | $0.00113623 | $0.00112849 | $0.00113805 | $0.00113383 | $243,435 | $12,636,127 |
| Jun-08 2025 | $0.00113411 | $0.00113371 | $0.00114519 | $0.00113537 | $238,603 | $12,612,529 |