Cap Mercado $4.46T
0.76%
Volumen 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Monedas
33.322
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0019466 | $0.00186791 | $0.00198295 | $0.00186791 | $314,600 | $21,648,224 |
| Oct-02 2025 | $0.00186714 | $0.0018668 | $0.00196834 | $0.00188371 | $313,679 | $20,764,581 |
| Oct-01 2025 | $0.00188261 | $0.00188261 | $0.00198987 | $0.00191103 | $313,886 | $20,936,601 |
| Sep-30 2025 | $0.00191105 | $0.00191105 | $0.00201717 | $0.0020148 | $312,693 | $21,252,846 |
| Sep-29 2025 | $0.00201342 | $0.00201342 | $0.00204835 | $0.00204244 | $312,267 | $22,391,356 |
| Sep-28 2025 | $0.00204089 | $0.00203399 | $0.00207599 | $0.002037 | $311,568 | $22,696,791 |
| Sep-27 2025 | $0.00203653 | $0.00203378 | $0.00205619 | $0.00205619 | $311,304 | $22,648,273 |
| Sep-26 2025 | $0.00205514 | $0.00205279 | $0.00209496 | $0.00208221 | $310,430 | $22,855,290 |
| Sep-25 2025 | $0.00208095 | $0.00207786 | $0.00215538 | $0.00215511 | $309,877 | $23,142,270 |
| Sep-24 2025 | $0.0021536 | $0.0021536 | $0.00222606 | $0.00221699 | $310,405 | $23,950,295 |
| Sep-23 2025 | $0.00221823 | $0.00220926 | $0.00223474 | $0.00223474 | $310,692 | $24,669,032 |
| Sep-22 2025 | $0.00224077 | $0.00221392 | $0.00225283 | $0.00221448 | $310,807 | $24,919,645 |
| Sep-21 2025 | $0.00221576 | $0.00218351 | $0.00228048 | $0.00227139 | $310,704 | $24,641,546 |
| Sep-20 2025 | $0.00227155 | $0.00226377 | $0.0023638 | $0.00232834 | $311,091 | $25,262,016 |
| Sep-19 2025 | $0.00232878 | $0.00228335 | $0.00234135 | $0.00232125 | $311,074 | $25,898,468 |