Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00406832 | $0.00375254 | $0.00407108 | $0.00377089 | $367,421 | $45,243,859 |
| Aug-18 2025 | $0.00377082 | $0.00356052 | $0.00377155 | $0.00375093 | $377,345 | $41,935,310 |
| Aug-17 2025 | $0.00375184 | $0.00366093 | $0.00375458 | $0.00370073 | $358,070 | $41,724,268 |
| Aug-16 2025 | $0.00370113 | $0.00269518 | $0.00370117 | $0.00269518 | $263,155 | $41,160,328 |
| Aug-15 2025 | $0.00269176 | $0.00269105 | $0.00318162 | $0.00315445 | $49,234 | $29,935,149 |
| Aug-14 2025 | $0.0031506 | $0.00228877 | $0.0031506 | $0.00228877 | $221,474 | $35,037,882 |
| Aug-13 2025 | $0.00229389 | $0.00158472 | $0.00229389 | $0.00158472 | $361,295 | $25,510,409 |
| Aug-12 2025 | $0.00158345 | $0.00125422 | $0.00158728 | $0.00125446 | $380,751 | $17,609,664 |
| Aug-11 2025 | $0.00125427 | $0.00103152 | $0.00125601 | $0.00103475 | $368,998 | $13,948,809 |
| Aug-10 2025 | $0.00103495 | $0.00103264 | $0.00106434 | $0.00106145 | $357,904 | $11,509,689 |
| Aug-09 2025 | $0.00106191 | $0.00106191 | $0.00108073 | $0.0010804 | $326,422 | $11,809,609 |
| Aug-08 2025 | $0.00108051 | $0.00105084 | $0.00113984 | $0.00113185 | $123,175 | $12,016,440 |
| Aug-07 2025 | $0.00113185 | $0.00112572 | $0.00113185 | $0.00112575 | - | $12,587,347 |
| Aug-06 2025 | $0.00112578 | $0.00108503 | $0.00112584 | $0.00108624 | $114,797 | $12,519,883 |
| Aug-05 2025 | $0.00108625 | $0.00098884 | $0.00109786 | $0.0010016 | $184,919 | $12,080,238 |