Cap Mercado $2.68T
-5.12%
Volumen 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00208355 | $0.00205311 | $0.00214818 | $0.00212735 | $382,058 | $23,171,174 |
| Feb-02 2026 | $0.00213033 | $0.00208843 | $0.00219818 | $0.00218347 | $356,972 | $23,691,431 |
| Feb-01 2026 | $0.00213732 | $0.00213732 | $0.00229474 | $0.00227453 | $322,030 | $23,769,174 |
| Jan-31 2026 | $0.00227515 | $0.00222115 | $0.00230766 | $0.00223741 | $346,606 | $25,301,957 |
| Jan-30 2026 | $0.00223367 | $0.00223367 | $0.00232909 | $0.00232779 | $373,128 | $24,840,672 |
| Jan-29 2026 | $0.00232653 | $0.00224855 | $0.0023389 | $0.00226743 | $344,411 | $25,873,376 |
| Jan-28 2026 | $0.00228391 | $0.00220498 | $0.00230817 | $0.00222938 | $363,368 | $25,399,418 |
| Jan-27 2026 | $0.00222948 | $0.00219814 | $0.00228576 | $0.00223875 | $384,928 | $24,794,164 |
| Jan-26 2026 | $0.00224037 | $0.00220527 | $0.00234786 | $0.00234052 | $278,841 | $24,915,164 |
| Jan-25 2026 | $0.00234616 | $0.00220719 | $0.00234631 | $0.00233182 | $387,143 | $26,091,675 |
| Jan-24 2026 | $0.00233633 | $0.00232939 | $0.00242586 | $0.00241194 | $382,343 | $25,982,387 |
| Jan-23 2026 | $0.00241411 | $0.00232133 | $0.00245259 | $0.00240772 | $381,165 | $26,847,398 |
| Jan-22 2026 | $0.00240764 | $0.00231668 | $0.00247141 | $0.00231842 | $379,819 | $26,775,390 |
| Jan-21 2026 | $0.00231283 | $0.0022529 | $0.00243867 | $0.00237936 | $378,829 | $25,721,083 |
| Jan-20 2026 | $0.00236222 | $0.00236222 | $0.00244712 | $0.00237838 | $368,655 | $26,270,335 |