Cap Mercado $3.51T
0.89%
Volumen 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00214485 | $0.00211223 | $0.00249148 | $0.00212381 | $382,314 | $23,852,974 |
| Jan-13 2026 | $0.00213352 | $0.00192508 | $0.00218547 | $0.00192508 | $392,810 | $23,726,889 |
| Jan-12 2026 | $0.00192682 | $0.00183082 | $0.00228637 | $0.00183082 | $377,464 | $21,428,178 |
| Jan-11 2026 | $0.00182925 | $0.00176291 | $0.00197471 | $0.00176291 | $371,382 | $20,343,205 |
| Jan-10 2026 | $0.00176289 | $0.00176289 | $0.00186593 | $0.00185599 | $364,150 | $19,605,208 |
| Jan-09 2026 | $0.00185611 | $0.00185611 | $0.0020189 | $0.0018747 | $347,549 | $20,641,877 |
| Jan-08 2026 | $0.00187395 | $0.00186853 | $0.0019031 | $0.00188058 | $264,512 | $20,840,263 |
| Jan-07 2026 | $0.00188064 | $0.00187381 | $0.00200267 | $0.00200226 | $330,415 | $20,914,713 |
| Jan-06 2026 | $0.00200087 | $0.00183953 | $0.00202652 | $0.00188485 | $318,438 | $22,251,702 |
| Jan-05 2026 | $0.00188049 | $0.00180066 | $0.00194841 | $0.00184399 | $359,977 | $20,912,994 |
| Jan-04 2026 | $0.00183592 | $0.00173443 | $0.00200618 | $0.00175573 | $362,566 | $20,417,366 |
| Jan-03 2026 | $0.00175544 | $0.00175544 | $0.00200211 | $0.00198341 | $355,907 | $19,522,360 |
| Jan-02 2026 | $0.00198294 | $0.00172778 | $0.00198294 | $0.00174847 | $347,622 | $22,052,341 |
| Jan-01 2026 | $0.00180027 | $0.001799 | $0.00190917 | $0.0019081 | $343,304 | $20,020,892 |
| Dec-31 2025 | $0.00190808 | $0.00170914 | $0.00222488 | $0.00191454 | $368,223 | $21,219,863 |