Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00113434 | $0.00112329 | $0.0011723 | $0.0011395 | $224,720 | $12,615,058 |
| May-30 2025 | $0.00114273 | $0.00110914 | $0.00115988 | $0.00111941 | $231,250 | $12,708,399 |
| May-29 2025 | $0.00111953 | $0.001111 | $0.00116733 | $0.00116733 | $243,355 | $12,450,379 |
| May-28 2025 | $0.00116685 | $0.00116685 | $0.0012048 | $0.00120368 | $227,233 | $12,976,589 |
| May-27 2025 | $0.00120296 | $0.00113016 | $0.00121363 | $0.00113341 | $238,945 | $13,378,211 |
| May-26 2025 | $0.00113306 | $0.00112013 | $0.0011348 | $0.00113058 | $233,310 | $12,600,833 |
| May-25 2025 | $0.00113121 | $0.00111725 | $0.00113766 | $0.00111729 | $239,356 | $12,580,297 |
| May-24 2025 | $0.00111687 | $0.00110917 | $0.00113253 | $0.00113253 | $238,949 | $12,420,773 |
| May-23 2025 | $0.00113254 | $0.0011043 | $0.00113254 | $0.00111034 | $238,536 | $12,594,987 |
| May-22 2025 | $0.0011103 | $0.00110947 | $0.00115528 | $0.00115325 | $232,919 | $12,347,743 |
| May-21 2025 | $0.00115331 | $0.00110492 | $0.00116887 | $0.00110819 | $239,680 | $12,825,987 |
| May-20 2025 | $0.00110766 | $0.00109205 | $0.00111134 | $0.00110233 | $234,903 | $12,318,348 |
| May-19 2025 | $0.00110247 | $0.00110099 | $0.0011101 | $0.00110419 | $233,408 | $12,260,604 |
| May-18 2025 | $0.00110442 | $0.00109425 | $0.00110919 | $0.00109585 | $236,953 | $12,282,261 |
| May-17 2025 | $0.00109659 | $0.00108818 | $0.00110375 | $0.00108979 | $239,054 | $12,195,204 |