Cap Mercado $3.24T
2.14%
Volumen 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00175052 | $0.00155301 | $0.00181417 | $0.00163677 | $375,650 | $19,467,615 |
| Dec-23 2025 | $0.00163635 | $0.00128427 | $0.00167678 | $0.00131644 | $368,954 | $18,197,871 |
| Dec-22 2025 | $0.00131672 | $0.00127244 | $0.00132106 | $0.0012726 | $338,910 | $14,643,303 |
| Dec-21 2025 | $0.00127298 | $0.00125963 | $0.0012793 | $0.00126381 | $338,925 | $14,156,852 |
| Dec-20 2025 | $0.00126401 | $0.00124203 | $0.00126482 | $0.00124384 | $346,561 | $14,057,121 |
| Dec-19 2025 | $0.00124393 | $0.00123102 | $0.00126679 | $0.00124308 | $355,476 | $13,833,792 |
| Dec-18 2025 | $0.00124302 | $0.00122431 | $0.00125667 | $0.00123386 | $359,473 | $13,823,641 |
| Dec-17 2025 | $0.00123306 | $0.0012035 | $0.0012577 | $0.00125567 | $314,757 | $13,712,964 |
| Dec-16 2025 | $0.00124754 | $0.00122873 | $0.00128388 | $0.00125801 | $375,447 | $13,873,992 |
| Dec-15 2025 | $0.00125829 | $0.00125537 | $0.0012735 | $0.00125537 | $369,605 | $13,993,479 |
| Dec-14 2025 | $0.00125585 | $0.00125129 | $0.0012747 | $0.00127462 | $367,324 | $13,966,393 |
| Dec-13 2025 | $0.00127478 | $0.00126498 | $0.00130628 | $0.00130628 | $359,518 | $14,176,911 |
| Dec-12 2025 | $0.00130969 | $0.00125765 | $0.00130969 | $0.00126118 | $366,443 | $14,565,143 |
| Dec-11 2025 | $0.00126206 | $0.00125814 | $0.00129469 | $0.00128322 | $366,936 | $14,035,445 |
| Dec-10 2025 | $0.0012816 | $0.00126501 | $0.0013021 | $0.00128129 | $367,978 | $14,252,757 |