Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00173653 | $0.00157385 | $0.00178695 | $0.00178657 | $359,795 | $19,311,963 |
| Oct-24 2025 | $0.00178849 | $0.0017207 | $0.00182101 | $0.00179101 | $362,307 | $19,889,856 |
| Oct-23 2025 | $0.00178663 | $0.00173268 | $0.00182743 | $0.00179028 | $331,904 | $19,869,127 |
| Oct-22 2025 | $0.00178923 | $0.00178071 | $0.00192071 | $0.00180833 | $361,563 | $19,898,136 |
| Oct-21 2025 | $0.00180578 | $0.00178601 | $0.00187996 | $0.00187403 | $318,894 | $20,082,176 |
| Oct-20 2025 | $0.00187817 | $0.0018472 | $0.00198628 | $0.00190886 | $349,402 | $20,887,145 |
| Oct-19 2025 | $0.0019141 | $0.00188866 | $0.00193215 | $0.00189894 | $364,459 | $21,286,734 |
| Oct-18 2025 | $0.00190702 | $0.00189931 | $0.0019172 | $0.0019113 | $343,824 | $21,208,030 |
| Oct-17 2025 | $0.00191594 | $0.00188002 | $0.00191748 | $0.00189682 | $356,810 | $21,307,204 |
| Oct-16 2025 | $0.00189739 | $0.00182041 | $0.00191279 | $0.00191279 | $363,989 | $21,100,921 |
| Oct-15 2025 | $0.00191174 | $0.00189896 | $0.00195762 | $0.00195762 | $327,084 | $21,260,557 |
| Oct-14 2025 | $0.0019586 | $0.00190825 | $0.00197018 | $0.00193044 | $333,612 | $21,781,641 |
| Oct-13 2025 | $0.00193068 | $0.00188213 | $0.00193113 | $0.00190203 | $357,896 | $21,471,153 |
| Oct-12 2025 | $0.00190256 | $0.00188892 | $0.00192906 | $0.00189346 | $223,612 | $21,158,383 |
| Oct-11 2025 | $0.00189442 | $0.00188266 | $0.00191759 | $0.00191608 | $346,392 | $21,067,875 |