Cap Mercado HK$18.30T
2.19%
Volumen 24h HK$742.06B
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.00797553 | HK$0.00781003 | HK$0.00832993 | HK$0.00781003 | HK$9,684 | - |
Jul-12 2024 | HK$0.00781074 | HK$0.00780993 | HK$0.00796949 | HK$0.00781285 | HK$2,874 | - |
Jul-11 2024 | HK$0.00781005 | HK$0.00781005 | HK$0.00842059 | HK$0.00781679 | HK$10,902 | - |
Jul-10 2024 | HK$0.00781467 | HK$0.00781116 | HK$0.00843419 | HK$0.00793428 | HK$21,469 | - |
Jul-09 2024 | HK$0.00819411 | HK$0.00780861 | HK$0.00845352 | HK$0.00797165 | HK$32,338 | - |
Jul-08 2024 | HK$0.00819788 | HK$0.00768714 | HK$0.0088465 | HK$0.00869332 | HK$36,537 | - |
Jul-07 2024 | HK$0.00845109 | HK$0.0082941 | HK$0.00911238 | HK$0.00886962 | HK$15,765 | - |
Jul-06 2024 | HK$0.00886961 | HK$0.00860968 | HK$0.00965617 | HK$0.00895847 | HK$18,662 | - |
Jul-05 2024 | HK$0.00869284 | HK$0.00824625 | HK$0.010595 | HK$0.00975947 | HK$192,194 | - |
Jul-04 2024 | HK$0.010378 | HK$0.00686266 | HK$0.011747 | HK$0.00783542 | HK$492,868 | - |
Jul-03 2024 | HK$0.00783691 | HK$0.00779832 | HK$0.00826258 | HK$0.00825887 | HK$41,314 | - |
Jul-02 2024 | HK$0.00801452 | HK$0.00768221 | HK$0.00832947 | HK$0.00768221 | HK$34,750 | - |
Jul-01 2024 | HK$0.00881326 | HK$0.00757451 | HK$0.00881777 | HK$0.00833922 | HK$87,923 | - |
Jun-30 2024 | HK$0.00840719 | HK$0.00792482 | HK$0.00870231 | HK$0.0084627 | HK$59,788 | - |
Jun-29 2024 | HK$0.00863928 | HK$0.00734066 | HK$0.00863928 | HK$0.00808604 | HK$101,874 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.