Cap Mercado €2.15T
2.29%
Volumen 24h €86.62B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00091602 | €0.00091592 | €0.00093463 | €0.00091626 | €337 | - |
Jul-11 2024 | €0.00091593 | €0.00091593 | €0.00098754 | €0.00091672 | €1,278 | - |
Jul-10 2024 | €0.00091648 | €0.00091606 | €0.00098913 | €0.0009305 | €2,518 | - |
Jul-09 2024 | €0.00096098 | €0.00091577 | €0.0009914 | €0.00093489 | €3,792 | - |
Jul-08 2024 | €0.00096142 | €0.00090152 | €0.00103749 | €0.00101952 | €4,285 | - |
Jul-07 2024 | €0.00099111 | €0.0009727 | €0.00106867 | €0.0010402 | €1,849 | - |
Jul-06 2024 | €0.0010402 | €0.00100971 | €0.00113244 | €0.00105062 | €2,189 | - |
Jul-05 2024 | €0.00101947 | €0.00096709 | €0.00124255 | €0.00114456 | €22,540 | - |
Jul-04 2024 | €0.00121719 | €0.00080483 | €0.00137774 | €0.00091891 | €57,802 | - |
Jul-03 2024 | €0.00091908 | €0.00091456 | €0.00096901 | €0.00096857 | €4,845 | - |
Jul-02 2024 | €0.00093991 | €0.00090094 | €0.00097685 | €0.00090094 | €4,075 | - |
Jul-01 2024 | €0.00103359 | €0.00088831 | €0.00103412 | €0.00097799 | €10,311 | - |
Jun-30 2024 | €0.00098597 | €0.00092939 | €0.00102058 | €0.00099248 | €7,012 | - |
Jun-29 2024 | €0.00101318 | €0.00086089 | €0.00101318 | €0.0009483 | €11,948 | - |
Jun-28 2024 | €0.00094846 | €0.00090716 | €0.00094846 | €0.0009167 | €6,537 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.