Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000004715116565827342 | NZ$0.000000004602433015523581 | NZ$0.000000004760244974068892 | NZ$0.000000004602433015523581 | NZ$88 | - |
May-02 2024 | NZ$0.000000004602433015523581 | NZ$0.000000004602433015523581 | NZ$0.000000004681499237260643 | NZ$0.000000004681499237260643 | NZ$219 | - |
May-01 2024 | NZ$0.000000004681499237260643 | NZ$0.000000004562295058919053 | NZ$0.000000005022333146251501 | NZ$0.000000005022333146251501 | NZ$2,661 | - |
Apr-30 2024 | NZ$0.000000005022333146251501 | NZ$0.000000005022333146251501 | NZ$0.00000000511958252856017 | NZ$0.00000000506424098159279 | NZ$1,990 | - |
Apr-29 2024 | NZ$0.00000000506424098159279 | NZ$0.000000005027352557768589 | NZ$0.000000005181307770437966 | NZ$0.000000005181307770437966 | NZ$253 | - |
Apr-28 2024 | NZ$0.000000005181307770437966 | NZ$0.000000005103994272359224 | NZ$0.000000005194218301226657 | NZ$0.000000005103994272359224 | NZ$11 | - |
Apr-27 2024 | NZ$0.000000005103994272359224 | NZ$0.0000000051013560615729 | NZ$0.000000005183144267357641 | NZ$0.000000005183144267357641 | NZ$440 | - |
Apr-26 2024 | NZ$0.000000005183144267357641 | NZ$0.000000005183144267357641 | NZ$0.000000005303548066122816 | NZ$0.000000005303548066122816 | NZ$201 | - |
Apr-25 2024 | NZ$0.000000005303548066122816 | NZ$0.000000005204603278495336 | NZ$0.000000005303548066122816 | NZ$0.000000005204603278495336 | NZ$36 | - |
Apr-24 2024 | NZ$0.000000005204603278495336 | NZ$0.000000005174689003952437 | NZ$0.000000005284805849994459 | NZ$0.000000005211471208749753 | NZ$67 | - |
Apr-23 2024 | NZ$0.000000005211471208749753 | NZ$0.000000005147548733149543 | NZ$0.000000005211471208749753 | NZ$0.000000005147548733149543 | NZ$3 | - |
Apr-22 2024 | NZ$0.000000005147548733149543 | NZ$0.000000004983531583215467 | NZ$0.000000005211672693776306 | NZ$0.000000004983531583215467 | NZ$270 | - |
Apr-21 2024 | NZ$0.000000004983531583215467 | NZ$0.000000004904221101574066 | NZ$0.000000004983531583215467 | NZ$0.000000004907355716406266 | NZ$342 | - |
Apr-20 2024 | NZ$0.000000004907010910186885 | NZ$0.000000004813715568759717 | NZ$0.000000004907010910186885 | NZ$0.000000004813715568759717 | NZ$93 | - |
Apr-19 2024 | NZ$0.000000004813715568759717 | NZ$0.000000004686430642829246 | NZ$0.000000004813715568759717 | NZ$0.000000004727736200742585 | NZ$36 | - |
Análisis de precios históricos y de mercado de Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.