Cap Mercado £1.98T
6.5%
Volumen 24h £119.75B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000002258537887658341 | £0.000000002204562537500217 | £0.00000000228015436699672 | £0.000000002204562537500217 | £42 | - |
May-02 2024 | £0.000000002204562537500217 | £0.000000002204562537500217 | £0.000000002242435208288753 | £0.000000002242435208288753 | £105 | - |
May-01 2024 | £0.000000002242435208288753 | £0.00000000218533648137649 | £0.000000002405694437643453 | £0.000000002405694437643453 | £1,275 | - |
Apr-30 2024 | £0.000000002405694437643453 | £0.000000002405694437643453 | £0.000000002452276830979673 | £0.000000002425768264575755 | £953 | - |
Apr-29 2024 | £0.000000002425768264575755 | £0.000000002408098732622553 | £0.000000002481843183255297 | £0.000000002481843183255297 | £121 | - |
Apr-28 2024 | £0.000000002481843183255297 | £0.000000002444810066003486 | £0.000000002488027319432834 | £0.000000002444810066003486 | £5 | - |
Apr-27 2024 | £0.000000002444810066003486 | £0.000000002443546364685957 | £0.000000002482722864131845 | £0.000000002482722864131845 | £211 | - |
Apr-26 2024 | £0.000000002482722864131845 | £0.000000002482722864131845 | £0.000000002540396208477134 | £0.000000002540396208477134 | £96 | - |
Apr-25 2024 | £0.000000002540396208477134 | £0.000000002493001717052984 | £0.000000002540396208477134 | £0.000000002493001717052984 | £17 | - |
Apr-24 2024 | £0.000000002493001717052984 | £0.000000002478672798246054 | £0.000000002531418698667226 | £0.000000002496291451351774 | £32 | - |
Apr-23 2024 | £0.000000002496291451351774 | £0.000000002465672625496584 | £0.000000002496291451351774 | £0.000000002465672625496584 | £2 | - |
Apr-22 2024 | £0.000000002465672625496584 | £0.000000002387108513203668 | £0.000000002496387962553547 | £0.000000002387108513203668 | £129 | - |
Apr-21 2024 | £0.000000002387108513203668 | £0.000000002349118842073638 | £0.000000002387108513203668 | £0.000000002350620320618845 | £164 | - |
Apr-20 2024 | £0.000000002350455158655297 | £0.000000002305766748429683 | £0.000000002350455158655297 | £0.000000002305766748429683 | £45 | - |
Apr-19 2024 | £0.000000002305766748429683 | £0.000000002244797348473541 | £0.000000002305766748429683 | £0.000000002264582684894333 | £17 | - |
Análisis de precios históricos y de mercado de Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.