Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000002631805668399024 | €0.000000002568909830664262 | €0.00000000265699469585101 | €0.000000002568909830664262 | €49 | - |
May-02 2024 | €0.000000002568909830664262 | €0.000000002568909830664262 | €0.000000002613041704742328 | €0.000000002613041704742328 | €122 | - |
May-01 2024 | €0.000000002613041704742328 | €0.00000000254650629085035 | €0.000000002803282730842463 | €0.000000002803282730842463 | €1,485 | - |
Apr-30 2024 | €0.000000002803282730842463 | €0.000000002803282730842463 | €0.000000002857563780321321 | €0.000000002826674152255219 | €1,111 | - |
Apr-29 2024 | €0.000000002826674152255219 | €0.00000000280608438282673 | €0.000000002892016553479598 | €0.000000002892016553479598 | €141 | - |
Apr-28 2024 | €0.000000002892016553479598 | €0.000000002848862985662832 | €0.00000000289922273971855 | €0.000000002848862985662832 | €6 | - |
Apr-27 2024 | €0.000000002848862985662832 | €0.000000002847390432862717 | €0.000000002893041618912387 | €0.000000002893041618912387 | €246 | - |
Apr-26 2024 | €0.000000002893041618912387 | €0.000000002893041618912387 | €0.00000000296024661706313 | €0.00000000296024661706313 | €112 | - |
Apr-25 2024 | €0.00000000296024661706313 | €0.000000002905019254324357 | €0.00000000296024661706313 | €0.000000002905019254324357 | €20 | - |
Apr-24 2024 | €0.000000002905019254324357 | €0.000000002888322200029109 | €0.000000002949785397291289 | €0.000000002908852681880475 | €37 | - |
Apr-23 2024 | €0.000000002908852681880475 | €0.000000002873173493195727 | €0.000000002908852681880475 | €0.000000002873173493195727 | €2 | - |
Apr-22 2024 | €0.000000002873173493195727 | €0.000000002781625117055971 | €0.000000002908965143455406 | €0.000000002781625117055971 | €151 | - |
Apr-21 2024 | €0.000000002781625117055971 | €0.000000002737356906030171 | €0.000000002781625117055971 | €0.000000002739106533418689 | €191 | - |
Apr-20 2024 | €0.000000002738914075194169 | €0.000000002686840026763903 | €0.000000002738914075194169 | €0.000000002686840026763903 | €52 | - |
Apr-19 2024 | €0.000000002686840026763903 | €0.000000002615794235023909 | €0.000000002686840026763903 | €0.000000002638849487197433 | €20 | - |
Análisis de precios históricos y de mercado de Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.