Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000000221 | HK$0.0000000216 | HK$0.0000000223 | HK$0.0000000216 | HK$413 | - |
May-02 2024 | HK$0.0000000216 | HK$0.0000000216 | HK$0.0000000219 | HK$0.0000000219 | HK$1,030 | - |
May-01 2024 | HK$0.0000000219 | HK$0.0000000214 | HK$0.0000000235 | HK$0.0000000235 | HK$12,495 | - |
Apr-30 2024 | HK$0.0000000235 | HK$0.0000000235 | HK$0.000000024 | HK$0.0000000237 | HK$9,346 | - |
Apr-29 2024 | HK$0.0000000237 | HK$0.0000000236 | HK$0.0000000243 | HK$0.0000000243 | HK$1,188 | - |
Apr-28 2024 | HK$0.0000000243 | HK$0.0000000239 | HK$0.0000000243 | HK$0.0000000239 | HK$50 | - |
Apr-27 2024 | HK$0.0000000239 | HK$0.0000000239 | HK$0.0000000243 | HK$0.0000000243 | HK$2,067 | - |
Apr-26 2024 | HK$0.0000000243 | HK$0.0000000243 | HK$0.0000000249 | HK$0.0000000249 | HK$942 | - |
Apr-25 2024 | HK$0.0000000249 | HK$0.0000000244 | HK$0.0000000249 | HK$0.0000000244 | HK$169 | - |
Apr-24 2024 | HK$0.0000000244 | HK$0.0000000242 | HK$0.0000000248 | HK$0.0000000244 | HK$312 | - |
Apr-23 2024 | HK$0.0000000244 | HK$0.0000000241 | HK$0.0000000244 | HK$0.0000000241 | HK$16 | - |
Apr-22 2024 | HK$0.0000000241 | HK$0.0000000234 | HK$0.0000000244 | HK$0.0000000234 | HK$1,268 | - |
Apr-21 2024 | HK$0.0000000234 | HK$0.000000023 | HK$0.0000000234 | HK$0.000000023 | HK$1,607 | - |
Apr-20 2024 | HK$0.000000023 | HK$0.0000000226 | HK$0.000000023 | HK$0.0000000226 | HK$438 | - |
Apr-19 2024 | HK$0.0000000226 | HK$0.000000022 | HK$0.0000000226 | HK$0.0000000221 | HK$168 | - |
Análisis de precios históricos y de mercado de Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.