Market Cap NZ$4.46T -0.74%
Volume 24h NZ$317.68B -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Decentralized Community Investment Protocol DCIP

Decentralized Community Investment Protocol (DCIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.000000004893359780177814 NZ$0.000000004882165667032977 NZ$0.000000004893359780177814 NZ$0.000000004882165667032977 NZ$5 -
May-21 2024 NZ$0.000000004882165667032977 NZ$0.000000004511627163974974 NZ$0.000000004882165667032977 NZ$0.000000004511627163974974 NZ$37 -
May-20 2024 NZ$0.000000004511627163974974 NZ$0.000000004511627163974974 NZ$0.000000004559653031165767 NZ$0.000000004559653031165767 NZ$2 -
May-19 2024 NZ$0.000000004559653031165767 NZ$0.000000004559653031165767 NZ$0.000000004575269396599939 NZ$0.000000004575269396599939 NZ$246 -
May-18 2024 NZ$0.000000004575269396599939 NZ$0.000000004512708307018985 NZ$0.000000004575269396599939 NZ$0.000000004512708307018985 NZ$28 -
May-17 2024 NZ$0.000000004512708307018985 NZ$0.000000004511028671417301 NZ$0.000000004512708307018985 NZ$0.000000004511028671417301 NZ$21 -
May-16 2024 NZ$0.000000004511028671417301 NZ$0.000000004511028671417301 NZ$0.000000004699542188520726 NZ$0.000000004657926178299883 NZ$3,380 -
May-15 2024 NZ$0.000000004657926178299883 NZ$0.000000004568653456908793 NZ$0.0000000047753783139637 NZ$0.0000000047753783139637 NZ$1 -
May-14 2024 NZ$0.0000000047753783139637 NZ$0.0000000047753783139637 NZ$0.0000000047753783139637 NZ$0.0000000047753783139637 - -
May-13 2024 NZ$0.0000000047753783139637 NZ$0.0000000047753783139637 NZ$0.000000004826719799377428 NZ$0.000000004813865720694641 NZ$1,550 -
May-12 2024 NZ$0.000000004813865720694641 NZ$0.000000004802431560710002 NZ$0.000000004813865720694641 NZ$0.000000004802431560710002 NZ$87 -
May-11 2024 NZ$0.000000004802431560710002 NZ$0.000000004779460762966005 NZ$0.000000004804496220936791 NZ$0.000000004800856883288827 NZ$28 -
May-10 2024 NZ$0.000000004800856883288827 NZ$0.000000004800856883288827 NZ$0.000000004834881875217467 NZ$0.000000004834881875217467 NZ$290 -
May-09 2024 NZ$0.000000004834881875217467 NZ$0.000000004804041394210298 NZ$0.000000004834881875217467 NZ$0.000000004804041394210298 NZ$2,328 -
May-08 2024 NZ$0.000000004804041394210298 NZ$0.000000004732234382961092 NZ$0.000000004804041394210298 NZ$0.000000004732234382961092 NZ$13 -

Historical and market price analysis of Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.634 NZD.