Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.336117 | $0.334863 | $0.351539 | $0.341137 | $42,708,449 | $652,826,765 |
| May-15 2025 | $0.341077 | $0.334807 | $0.362096 | $0.359321 | $58,250,330 | $662,460,041 |
| May-14 2025 | $0.35955 | $0.357441 | $0.403677 | $0.376847 | $82,816,984 | $698,338,472 |
| May-13 2025 | $0.377382 | $0.348728 | $0.379311 | $0.367153 | $74,408,542 | $732,972,400 |
| May-12 2025 | $0.367267 | $0.35223 | $0.380823 | $0.366288 | $85,765,056 | $713,327,505 |
| May-11 2025 | $0.366079 | $0.360439 | $0.387526 | $0.384358 | $65,584,715 | $711,018,932 |
| May-10 2025 | $0.384239 | $0.350184 | $0.384696 | $0.352807 | $74,527,475 | $746,290,826 |
| May-09 2025 | $0.352982 | $0.331338 | $0.352982 | $0.331506 | $79,641,327 | $685,581,272 |
| May-08 2025 | $0.331211 | $0.298453 | $0.334807 | $0.298453 | $62,208,551 | $643,296,299 |
| May-07 2025 | $0.298172 | $0.289042 | $0.299076 | $0.291864 | $37,837,010 | $579,126,654 |
| May-06 2025 | $0.29196 | $0.281251 | $0.30299 | $0.298042 | $37,447,785 | $567,061,361 |
| May-05 2025 | $0.29796 | $0.289328 | $0.30196 | $0.291275 | $34,797,049 | $578,714,683 |
| May-04 2025 | $0.291026 | $0.28784 | $0.302742 | $0.30019 | $27,453,498 | $565,246,922 |
| May-03 2025 | $0.300615 | $0.296446 | $0.318591 | $0.316742 | $26,556,893 | $583,872,323 |
| May-02 2025 | $0.316595 | $0.313127 | $0.322436 | $0.315752 | $36,221,206 | $614,910,113 |