Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.253436 | $0.249309 | $0.262894 | $0.260617 | $28,440,354 | $499,201,082 |
| Jun-29 2025 | $0.260248 | $0.249257 | $0.262512 | $0.251843 | $21,512,227 | $512,619,701 |
| Jun-28 2025 | $0.25178 | $0.247059 | $0.25244 | $0.248322 | $17,048,966 | $495,938,908 |
| Jun-27 2025 | $0.248275 | $0.242854 | $0.250744 | $0.246707 | $26,964,037 | $489,034,992 |
| Jun-26 2025 | $0.246654 | $0.246504 | $0.26124 | $0.256333 | $29,068,919 | $485,843,150 |
| Jun-25 2025 | $0.256265 | $0.255638 | $0.264104 | $0.26164 | $31,691,767 | $504,773,661 |
| Jun-24 2025 | $0.26154 | $0.257039 | $0.267598 | $0.262011 | $39,596,268 | $515,163,583 |
| Jun-23 2025 | $0.262132 | $0.235854 | $0.262803 | $0.236866 | $43,510,934 | $516,330,037 |
| Jun-22 2025 | $0.23685 | $0.224531 | $0.241329 | $0.238658 | $52,039,305 | $466,530,567 |
| Jun-21 2025 | $0.237437 | $0.233634 | $0.25345 | $0.248042 | $28,563,667 | $467,688,473 |
| Jun-20 2025 | $0.24805 | $0.243194 | $0.25994 | $0.25391 | $30,277,206 | $488,592,956 |
| Jun-19 2025 | $0.253877 | $0.24973 | $0.25812 | $0.256477 | $21,672,049 | $500,070,369 |
| Jun-18 2025 | $0.256449 | $0.247749 | $0.25866 | $0.254715 | $23,788,432 | $505,136,860 |
| Jun-17 2025 | $0.25498 | $0.252427 | $0.2695 | $0.264319 | $36,639,809 | $502,242,401 |
| Jun-16 2025 | $0.264649 | $0.259286 | $0.274771 | $0.261591 | $27,762,391 | $521,288,027 |