Cap Mercado $3.13T
0.34%
Volumen 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.329444 | $0.31891 | $0.335055 | $0.324058 | $78,565,453 | $639,865,804 |
| Apr-24 2025 | $0.32374 | $0.301032 | $0.326393 | $0.315193 | $80,615,078 | $628,786,370 |
| Apr-23 2025 | $0.314904 | $0.303913 | $0.320669 | $0.311417 | $75,136,869 | $611,624,610 |
| Apr-22 2025 | $0.311538 | $0.294515 | $0.312898 | $0.302394 | $68,840,824 | $605,087,192 |
| Apr-21 2025 | $0.302635 | $0.28637 | $0.334742 | $0.28637 | $124,117,120 | $587,795,275 |
| Apr-20 2025 | $0.285794 | $0.274663 | $0.294695 | $0.281814 | $44,543,489 | $555,085,583 |
| Apr-19 2025 | $0.281855 | $0.273623 | $0.284648 | $0.273623 | $36,408,535 | $547,436,091 |
| Apr-18 2025 | $0.273571 | $0.265586 | $0.286948 | $0.267338 | $98,219,067 | $531,345,822 |
| Apr-17 2025 | $0.267326 | $0.263047 | $0.275239 | $0.266195 | $46,720,417 | $519,215,754 |
| Apr-16 2025 | $0.266127 | $0.261159 | $0.273912 | $0.268299 | $54,124,144 | $516,887,217 |
| Apr-15 2025 | $0.2676 | $0.267485 | $0.277721 | $0.276006 | $57,427,943 | $519,748,140 |
| Apr-14 2025 | $0.275618 | $0.267486 | $0.298695 | $0.267568 | $110,260,284 | $535,320,896 |
| Apr-13 2025 | $0.267672 | $0.257611 | $0.270488 | $0.268674 | $53,381,297 | $519,889,018 |
| Apr-12 2025 | $0.268293 | $0.246179 | $0.268293 | $0.250358 | $45,684,969 | $521,095,348 |
| Apr-11 2025 | $0.250608 | $0.236742 | $0.254034 | $0.240789 | $61,018,550 | $486,746,347 |