Cap Mercado $3.47T
-1.1%
Volumen 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.203184 | $0.200877 | $0.212834 | $0.212231 | $36,222,281 | $400,219,044 |
| Nov-13 2025 | $0.212309 | $0.205214 | $0.225585 | $0.22013 | $37,162,252 | $418,193,018 |
| Nov-12 2025 | $0.219846 | $0.216132 | $0.233481 | $0.224002 | $33,708,128 | $433,037,356 |
| Nov-11 2025 | $0.224119 | $0.224119 | $0.24116 | $0.237771 | $31,683,840 | $441,455,239 |
| Nov-10 2025 | $0.237769 | $0.230366 | $0.239702 | $0.23374 | $32,489,213 | $468,340,872 |
| Nov-09 2025 | $0.233811 | $0.223518 | $0.238114 | $0.23543 | $30,211,040 | $460,546,109 |
| Nov-08 2025 | $0.235429 | $0.228212 | $0.243403 | $0.237237 | $41,824,422 | $463,732,525 |
| Nov-07 2025 | $0.236866 | $0.210031 | $0.244307 | $0.211922 | $54,793,305 | $466,562,015 |
| Nov-06 2025 | $0.211737 | $0.205506 | $0.213268 | $0.212053 | $31,326,004 | $417,065,298 |
| Nov-05 2025 | $0.21229 | $0.192746 | $0.214257 | $0.200836 | $30,705,194 | $418,154,165 |
| Nov-04 2025 | $0.201117 | $0.189946 | $0.214023 | $0.209028 | $54,242,027 | $396,146,540 |
| Nov-03 2025 | $0.208909 | $0.202591 | $0.233095 | $0.23306 | $43,550,730 | $411,494,909 |
| Nov-02 2025 | $0.233285 | $0.225291 | $0.235578 | $0.232956 | $24,071,925 | $459,508,351 |
| Nov-01 2025 | $0.232914 | $0.226114 | $0.234314 | $0.226795 | $19,552,561 | $458,777,916 |
| Oct-31 2025 | $0.226881 | $0.221824 | $0.230216 | $0.222061 | $26,640,511 | $446,894,844 |