Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Decentraland MANA

Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.242963 $0.233923 $0.243772 $0.234562 $27,742,930 $478,573,203
Oct-23 2025 $0.234629 $0.228368 $0.238775 $0.228973 $24,451,221 $462,156,928
Oct-22 2025 $0.228993 $0.222976 $0.235957 $0.232195 $34,558,157 $451,054,728
Oct-21 2025 $0.232373 $0.228106 $0.251899 $0.240035 $45,242,940 $457,712,149
Oct-20 2025 $0.240167 $0.231886 $0.24699 $0.235935 $31,924,942 $473,065,446
Oct-19 2025 $0.235917 $0.223071 $0.23979 $0.228283 $33,435,182 $464,693,822
Oct-18 2025 $0.228176 $0.224117 $0.233355 $0.227704 $23,095,680 $449,445,672
Oct-17 2025 $0.227806 $0.216832 $0.249756 $0.248167 $91,856,349 $448,717,187
Oct-16 2025 $0.247988 $0.24596 $0.266667 $0.25817 $46,666,381 $488,470,673
Oct-15 2025 $0.258098 $0.253924 $0.275527 $0.271189 $42,700,092 $508,384,787
Oct-14 2025 $0.271077 $0.255768 $0.285518 $0.284538 $66,431,425 $533,948,901
Oct-13 2025 $0.284434 $0.261855 $0.288154 $0.264215 $63,650,687 $560,258,632
Oct-12 2025 $0.264653 $0.231128 $0.268136 $0.236397 $50,310,556 $521,296,195
Oct-11 2025 $0.236338 $0.227292 $0.250984 $0.233176 $85,207,736 $465,523,451
Oct-10 2025 $0.233847 $0.148268 $0.334194 $0.320407 $137,981,636 $460,615,984

Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2960 días, desde el día 17-09-2017.