Cap Mercado $2.23T
-0.68%
Volumen 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-21 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-20 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-19 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-18 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-17 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-16 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-15 2024 | $0.00001181 | $0.0000118 | $0.00001182 | $0.0000118 | $0 | - |
Jul-14 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-13 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-12 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-11 2024 | $0.0000118 | $0.0000118 | $0.00001185 | $0.00001185 | $10 | - |
Jul-10 2024 | $0.00001185 | $0.00001185 | $0.00001249 | $0.00001249 | $121 | - |
Jul-09 2024 | $0.00001249 | $0.00001248 | $0.00001249 | $0.00001248 | $0 | - |