Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-27 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-26 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-25 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-24 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-23 2022 | ₨0.291237 | ₨0.291237 | ₨0.291237 | ₨0.291237 | - | - |
Aug-22 2022 | ₨0.291237 | ₨0.291218 | ₨0.291237 | ₨0.291218 | - | - |
Aug-21 2022 | ₨0.291234 | ₨0.291125 | ₨0.291376 | ₨0.291231 | - | - |
Aug-20 2022 | ₨0.291243 | ₨0.291172 | ₨0.291452 | ₨0.291411 | ₨869 | - |
Aug-19 2022 | ₨0.291411 | ₨0.290949 | ₨0.291731 | ₨0.291436 | - | - |
Aug-18 2022 | ₨0.291423 | ₨0.291262 | ₨0.291615 | ₨0.29133 | ₨732 | - |
Aug-17 2022 | ₨0.29133 | ₨0.29133 | ₨0.29133 | ₨0.29133 | - | - |
Aug-16 2022 | ₨0.29133 | ₨0.291131 | ₨0.291376 | ₨0.291193 | - | - |
Aug-15 2022 | ₨0.291192 | ₨0.290387 | ₨0.29169 | ₨0.290446 | ₨9,644 | - |
Aug-14 2022 | ₨0.290425 | ₨0.288952 | ₨0.290536 | ₨0.289169 | ₨8,748 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.