Cap Mercado R$11.90T
2.44%
Volumen 24h R$720.49B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-27 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-26 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-25 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-24 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-23 2022 | R$0.00534507 | R$0.00534507 | R$0.00534507 | R$0.00534507 | - | - |
Aug-22 2022 | R$0.00534507 | R$0.00534472 | R$0.00534507 | R$0.00534472 | - | - |
Aug-21 2022 | R$0.00534502 | R$0.00534301 | R$0.00534762 | R$0.00534496 | - | - |
Aug-20 2022 | R$0.00534518 | R$0.00534387 | R$0.00534902 | R$0.00534826 | R$16 | - |
Aug-19 2022 | R$0.00534826 | R$0.00533979 | R$0.00535413 | R$0.00534871 | - | - |
Aug-18 2022 | R$0.00534848 | R$0.00534553 | R$0.005352 | R$0.00534677 | R$13 | - |
Aug-17 2022 | R$0.00534677 | R$0.00534677 | R$0.00534677 | R$0.00534677 | - | - |
Aug-16 2022 | R$0.00534677 | R$0.00534311 | R$0.00534762 | R$0.00534426 | - | - |
Aug-15 2022 | R$0.00534424 | R$0.00532947 | R$0.00535338 | R$0.00533055 | R$177 | - |
Aug-14 2022 | R$0.00533016 | R$0.00530313 | R$0.0053322 | R$0.00530712 | R$161 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.