Cap Mercado NZ$3.89T
2.42%
Volumen 24h NZ$237.17B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-27 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-26 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-25 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-24 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-23 2022 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | NZ$0.00175099 | - | - |
Aug-22 2022 | NZ$0.00175099 | NZ$0.00175087 | NZ$0.00175099 | NZ$0.00175087 | - | - |
Aug-21 2022 | NZ$0.00175097 | NZ$0.00175031 | NZ$0.00175182 | NZ$0.00175095 | - | - |
Aug-20 2022 | NZ$0.00175102 | NZ$0.0017506 | NZ$0.00175228 | NZ$0.00175203 | NZ$5 | - |
Aug-19 2022 | NZ$0.00175203 | NZ$0.00174926 | NZ$0.00175395 | NZ$0.00175218 | - | - |
Aug-18 2022 | NZ$0.0017521 | NZ$0.00175114 | NZ$0.00175326 | NZ$0.00175154 | NZ$4 | - |
Aug-17 2022 | NZ$0.00175154 | NZ$0.00175154 | NZ$0.00175154 | NZ$0.00175154 | - | - |
Aug-16 2022 | NZ$0.00175154 | NZ$0.00175035 | NZ$0.00175182 | NZ$0.00175072 | - | - |
Aug-15 2022 | NZ$0.00175072 | NZ$0.00174588 | NZ$0.00175371 | NZ$0.00174623 | NZ$58 | - |
Aug-14 2022 | NZ$0.0017461 | NZ$0.00173725 | NZ$0.00174677 | NZ$0.00173855 | NZ$53 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.