Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-27 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-26 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-25 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-24 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-23 2022 | MX$0.017735 | MX$0.017735 | MX$0.017735 | MX$0.017735 | - | - |
Aug-22 2022 | MX$0.017735 | MX$0.017734 | MX$0.017735 | MX$0.017734 | - | - |
Aug-21 2022 | MX$0.017735 | MX$0.017728 | MX$0.017743 | MX$0.017734 | - | - |
Aug-20 2022 | MX$0.017735 | MX$0.017731 | MX$0.017748 | MX$0.017745 | MX$53 | - |
Aug-19 2022 | MX$0.017745 | MX$0.017717 | MX$0.017765 | MX$0.017747 | - | - |
Aug-18 2022 | MX$0.017746 | MX$0.017736 | MX$0.017758 | MX$0.01774 | MX$45 | - |
Aug-17 2022 | MX$0.01774 | MX$0.01774 | MX$0.01774 | MX$0.01774 | - | - |
Aug-16 2022 | MX$0.01774 | MX$0.017728 | MX$0.017743 | MX$0.017732 | - | - |
Aug-15 2022 | MX$0.017732 | MX$0.017683 | MX$0.017762 | MX$0.017687 | MX$587 | - |
Aug-14 2022 | MX$0.017685 | MX$0.017596 | MX$0.017692 | MX$0.017609 | MX$533 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.