Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-27 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-26 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-25 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-24 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-23 2022 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | HK$0.00816977 | - | - |
Aug-22 2022 | HK$0.00816977 | HK$0.00816923 | HK$0.00816977 | HK$0.00816923 | - | - |
Aug-21 2022 | HK$0.00816968 | HK$0.00816662 | HK$0.00817367 | HK$0.0081696 | - | - |
Aug-20 2022 | HK$0.00816994 | HK$0.00816793 | HK$0.0081758 | HK$0.00817464 | HK$24 | - |
Aug-19 2022 | HK$0.00817464 | HK$0.00816169 | HK$0.00818361 | HK$0.00817533 | - | - |
Aug-18 2022 | HK$0.00817497 | HK$0.00817047 | HK$0.00818036 | HK$0.00817236 | HK$21 | - |
Aug-17 2022 | HK$0.00817236 | HK$0.00817236 | HK$0.00817236 | HK$0.00817236 | - | - |
Aug-16 2022 | HK$0.00817236 | HK$0.00816677 | HK$0.00817365 | HK$0.00816852 | - | - |
Aug-15 2022 | HK$0.0081685 | HK$0.00814592 | HK$0.00818247 | HK$0.00814756 | HK$271 | - |
Aug-14 2022 | HK$0.00814697 | HK$0.00810565 | HK$0.00815008 | HK$0.00811175 | HK$245 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.