Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-27 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-26 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-25 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-24 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-23 2022 | £0.0008334 | £0.0008334 | £0.0008334 | £0.0008334 | - | - |
Aug-22 2022 | £0.0008334 | £0.00083334 | £0.0008334 | £0.00083334 | - | - |
Aug-21 2022 | £0.00083339 | £0.00083307 | £0.00083379 | £0.00083338 | - | - |
Aug-20 2022 | £0.00083341 | £0.00083321 | £0.00083401 | £0.00083389 | £2 | - |
Aug-19 2022 | £0.00083389 | £0.00083257 | £0.00083481 | £0.00083396 | - | - |
Aug-18 2022 | £0.00083393 | £0.00083347 | £0.00083448 | £0.00083366 | £2 | - |
Aug-17 2022 | £0.00083366 | £0.00083366 | £0.00083366 | £0.00083366 | - | - |
Aug-16 2022 | £0.00083366 | £0.00083309 | £0.00083379 | £0.00083327 | - | - |
Aug-15 2022 | £0.00083327 | £0.00083096 | £0.00083469 | £0.00083113 | £28 | - |
Aug-14 2022 | £0.00083107 | £0.00082686 | £0.00083139 | £0.00082748 | £25 | - |
Análisis de precios históricos y de mercado de DCD Ecosystem (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.