Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00833787 | NZ$0.00821687 | NZ$0.00845916 | NZ$0.00825452 | NZ$372 | - |
May-02 2024 | NZ$0.00825286 | NZ$0.00805906 | NZ$0.00845975 | NZ$0.00828328 | NZ$987 | - |
May-01 2024 | NZ$0.00825674 | NZ$0.00764589 | NZ$0.00853917 | NZ$0.00799789 | NZ$941 | - |
Apr-30 2024 | NZ$0.00799789 | NZ$0.00789938 | NZ$0.00880351 | NZ$0.00879012 | NZ$672 | - |
Apr-29 2024 | NZ$0.00878876 | NZ$0.00869946 | NZ$0.00893035 | NZ$0.00893012 | NZ$469 | - |
Apr-28 2024 | NZ$0.00893369 | NZ$0.00886714 | NZ$0.00901023 | NZ$0.00886714 | NZ$243 | - |
Apr-27 2024 | NZ$0.00886714 | NZ$0.0086258 | NZ$0.00926086 | NZ$0.00904283 | NZ$2,121 | - |
Apr-26 2024 | NZ$0.00904891 | NZ$0.00904891 | NZ$0.00942925 | NZ$0.00940007 | NZ$414 | - |
Apr-25 2024 | NZ$0.00950451 | NZ$0.00933888 | NZ$0.00950451 | NZ$0.00947083 | NZ$335 | - |
Apr-24 2024 | NZ$0.00947693 | NZ$0.00947693 | NZ$0.010146 | NZ$0.0097829 | NZ$979 | - |
Apr-23 2024 | NZ$0.00978981 | NZ$0.00893987 | NZ$0.00979457 | NZ$0.00968097 | NZ$794 | - |
Apr-22 2024 | NZ$0.00932532 | NZ$0.00824016 | NZ$0.00943112 | NZ$0.00837812 | NZ$11,754 | - |
Apr-21 2024 | NZ$0.00825715 | NZ$0.00811498 | NZ$0.00842425 | NZ$0.0082456 | NZ$31,639 | - |
Apr-20 2024 | NZ$0.00824587 | NZ$0.0078694 | NZ$0.00902128 | NZ$0.00889182 | NZ$1,636 | - |
Apr-19 2024 | NZ$0.00889869 | NZ$0.00878056 | NZ$0.00928744 | NZ$0.00928744 | NZ$1,105 | - |
Análisis de precios históricos y de mercado de DAWG (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.