Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00465389 | €0.00458635 | €0.00472159 | €0.00460737 | €207 | - |
May-02 2024 | €0.00460644 | €0.00449827 | €0.00472192 | €0.00462342 | €551 | - |
May-01 2024 | €0.00460861 | €0.00426766 | €0.00476625 | €0.00446413 | €525 | - |
Apr-30 2024 | €0.00446413 | €0.00440914 | €0.00491379 | €0.00490632 | €375 | - |
Apr-29 2024 | €0.00490556 | €0.00485572 | €0.00498459 | €0.00498447 | €262 | - |
Apr-28 2024 | €0.00498646 | €0.00494931 | €0.00502918 | €0.00494931 | €136 | - |
Apr-27 2024 | €0.00494931 | €0.0048146 | €0.00516907 | €0.00504738 | €1,184 | - |
Apr-26 2024 | €0.00505077 | €0.00505077 | €0.00526306 | €0.00524677 | €231 | - |
Apr-25 2024 | €0.00530507 | €0.00521262 | €0.00530507 | €0.00528627 | €187 | - |
Apr-24 2024 | €0.00528968 | €0.00528968 | €0.00566317 | €0.00546045 | €546 | - |
Apr-23 2024 | €0.00546431 | €0.00498991 | €0.00546697 | €0.00540356 | €443 | - |
Apr-22 2024 | €0.00520505 | €0.00459935 | €0.0052641 | €0.00467636 | €6,561 | - |
Apr-21 2024 | €0.00460884 | €0.00452948 | €0.00470211 | €0.00460239 | €17,660 | - |
Apr-20 2024 | €0.00460254 | €0.00439241 | €0.00503535 | €0.00496309 | €913 | - |
Apr-19 2024 | €0.00496692 | €0.00490099 | €0.00518391 | €0.00518391 | €617 | - |
Análisis de precios históricos y de mercado de DAWG (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.