Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00399383 | £0.00393587 | £0.00405193 | £0.00395391 | £178 | - |
May-02 2024 | £0.00395311 | £0.00386028 | £0.00405221 | £0.00396768 | £473 | - |
May-01 2024 | £0.00395497 | £0.00366238 | £0.00409025 | £0.00383098 | £451 | - |
Apr-30 2024 | £0.00383098 | £0.00378379 | £0.00421687 | £0.00421046 | £322 | - |
Apr-29 2024 | £0.00420981 | £0.00416703 | £0.00427763 | £0.00427752 | £225 | - |
Apr-28 2024 | £0.00427923 | £0.00424735 | £0.00431589 | £0.00424735 | £117 | - |
Apr-27 2024 | £0.00424735 | £0.00413175 | £0.00443595 | £0.00433151 | £1,016 | - |
Apr-26 2024 | £0.00433442 | £0.00433442 | £0.0045166 | £0.00450262 | £198 | - |
Apr-25 2024 | £0.00455265 | £0.00447332 | £0.00455265 | £0.00453652 | £160 | - |
Apr-24 2024 | £0.00453944 | £0.00453944 | £0.00485996 | £0.004686 | £469 | - |
Apr-23 2024 | £0.00468931 | £0.00428219 | £0.00469159 | £0.00463718 | £380 | - |
Apr-22 2024 | £0.00446682 | £0.00394703 | £0.0045175 | £0.00401311 | £5,630 | - |
Apr-21 2024 | £0.00395517 | £0.00388707 | £0.00403521 | £0.00394963 | £15,155 | - |
Apr-20 2024 | £0.00394976 | £0.00376944 | £0.00432119 | £0.00425917 | £784 | - |
Apr-19 2024 | £0.00426247 | £0.00420588 | £0.00444868 | £0.00444868 | £529 | - |
Análisis de precios históricos y de mercado de DAWG (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.