Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.039151 | HK$0.038582 | HK$0.03972 | HK$0.038759 | HK$1,745 | - |
May-02 2024 | HK$0.038751 | HK$0.037841 | HK$0.039723 | HK$0.038894 | HK$4,635 | - |
May-01 2024 | HK$0.03877 | HK$0.035901 | HK$0.040096 | HK$0.037554 | HK$4,420 | - |
Apr-30 2024 | HK$0.037554 | HK$0.037092 | HK$0.041337 | HK$0.041274 | HK$3,157 | - |
Apr-29 2024 | HK$0.041268 | HK$0.040848 | HK$0.041933 | HK$0.041932 | HK$2,204 | - |
Apr-28 2024 | HK$0.041948 | HK$0.041636 | HK$0.042308 | HK$0.041636 | HK$1,143 | - |
Apr-27 2024 | HK$0.041636 | HK$0.040503 | HK$0.043485 | HK$0.042461 | HK$9,960 | - |
Apr-26 2024 | HK$0.042489 | HK$0.042489 | HK$0.044275 | HK$0.044138 | HK$1,942 | - |
Apr-25 2024 | HK$0.044629 | HK$0.043851 | HK$0.044629 | HK$0.04447 | HK$1,571 | - |
Apr-24 2024 | HK$0.044499 | HK$0.044499 | HK$0.047641 | HK$0.045936 | HK$4,596 | - |
Apr-23 2024 | HK$0.045968 | HK$0.041977 | HK$0.045991 | HK$0.045457 | HK$3,727 | - |
Apr-22 2024 | HK$0.043787 | HK$0.038692 | HK$0.044284 | HK$0.03934 | HK$55,191 | - |
Apr-21 2024 | HK$0.038772 | HK$0.038104 | HK$0.039556 | HK$0.038717 | HK$148,563 | - |
Apr-20 2024 | HK$0.038719 | HK$0.036951 | HK$0.04236 | HK$0.041752 | HK$7,681 | - |
Apr-19 2024 | HK$0.041784 | HK$0.041229 | HK$0.043609 | HK$0.043609 | HK$5,187 | - |
Análisis de precios históricos y de mercado de DAWG (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.