Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.085044 | MX$0.08381 | MX$0.086281 | MX$0.084194 | MX$3,790 | - |
May-02 2024 | MX$0.084177 | MX$0.0822 | MX$0.086287 | MX$0.084487 | MX$10,069 | - |
May-01 2024 | MX$0.084217 | MX$0.077986 | MX$0.087097 | MX$0.081576 | MX$9,602 | - |
Apr-30 2024 | MX$0.081576 | MX$0.080572 | MX$0.089793 | MX$0.089657 | MX$6,857 | - |
Apr-29 2024 | MX$0.089643 | MX$0.088732 | MX$0.091087 | MX$0.091085 | MX$4,787 | - |
Apr-28 2024 | MX$0.091121 | MX$0.090443 | MX$0.091902 | MX$0.090443 | MX$2,483 | - |
Apr-27 2024 | MX$0.090443 | MX$0.087981 | MX$0.094458 | MX$0.092235 | MX$21,635 | - |
Apr-26 2024 | MX$0.092296 | MX$0.092296 | MX$0.096176 | MX$0.095878 | MX$4,219 | - |
Apr-25 2024 | MX$0.096944 | MX$0.095254 | MX$0.096944 | MX$0.0966 | MX$3,413 | - |
Apr-24 2024 | MX$0.096662 | MX$0.096662 | MX$0.103487 | MX$0.099783 | MX$9,984 | - |
Apr-23 2024 | MX$0.099854 | MX$0.091184 | MX$0.099902 | MX$0.098743 | MX$8,095 | - |
Apr-22 2024 | MX$0.095116 | MX$0.084047 | MX$0.096195 | MX$0.085455 | MX$119,886 | - |
Apr-21 2024 | MX$0.084221 | MX$0.082771 | MX$0.085925 | MX$0.084103 | MX$322,711 | - |
Apr-20 2024 | MX$0.084106 | MX$0.080266 | MX$0.092015 | MX$0.090694 | MX$16,684 | - |
Apr-19 2024 | MX$0.090764 | MX$0.089559 | MX$0.09473 | MX$0.09473 | MX$11,268 | - |
Análisis de precios históricos y de mercado de DAWG (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.