Cap Mercado ₽227.62T
-0.43%
Volumen 24h ₽9.64T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-01 2023 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-31 2022 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-30 2022 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-29 2022 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-28 2022 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-27 2022 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | ₽1,546.43 | - | - |
Dec-26 2022 | ₽1,546.43 | ₽1,545.64 | ₽1,547.02 | ₽1,546.39 | - | - |
Dec-25 2022 | ₽1,546.12 | ₽1,545.39 | ₽1,547.71 | ₽1,546.41 | ₽118,535 | - |
Dec-24 2022 | ₽1,546.41 | ₽1,546.09 | ₽1,546.99 | ₽1,546.75 | ₽61,850 | - |
Dec-23 2022 | ₽1,546.89 | ₽1,545.46 | ₽1,547.83 | ₽1,547.05 | ₽15,628 | - |
Dec-22 2022 | ₽1,547.15 | ₽1,545.62 | ₽1,547.51 | ₽1,546.23 | ₽172,868 | - |
Dec-21 2022 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | - | - |
Dec-20 2022 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | - | - |
Dec-19 2022 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | ₽1,546.23 | - | - |
Dec-18 2022 | ₽1,546.23 | ₽1,545.17 | ₽1,546.93 | ₽1,546.20 | - | - |
Análisis de precios históricos y de mercado de Data Economy Index (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.