Cap Mercado ₹208.91T
2.69%
Volumen 24h ₹8.72T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-01 2023 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-31 2022 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-30 2022 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-29 2022 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-28 2022 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-27 2022 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | ₹1,399.39 | - | - |
Dec-26 2022 | ₹1,399.39 | ₹1,398.68 | ₹1,399.92 | ₹1,399.36 | - | - |
Dec-25 2022 | ₹1,399.11 | ₹1,398.45 | ₹1,400.55 | ₹1,399.37 | ₹107,264 | - |
Dec-24 2022 | ₹1,399.37 | ₹1,399.08 | ₹1,399.90 | ₹1,399.68 | ₹55,969 | - |
Dec-23 2022 | ₹1,399.80 | ₹1,398.51 | ₹1,400.65 | ₹1,399.95 | ₹14,142 | - |
Dec-22 2022 | ₹1,400.04 | ₹1,398.66 | ₹1,400.36 | ₹1,399.20 | ₹156,431 | - |
Dec-21 2022 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | - | - |
Dec-20 2022 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | - | - |
Dec-19 2022 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | ₹1,399.20 | - | - |
Dec-18 2022 | ₹1,399.20 | ₹1,398.25 | ₹1,399.84 | ₹1,399.18 | - | - |
Análisis de precios históricos y de mercado de Data Economy Index (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.