Cap Mercado Rp40,727.57T
2.22%
Volumen 24h Rp1,625.26T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-01 2023 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-31 2022 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-30 2022 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-29 2022 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-28 2022 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-27 2022 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | Rp272,497.30 | - | - |
Dec-26 2022 | Rp272,497.30 | Rp272,358.94 | Rp272,601.15 | Rp272,490.81 | - | - |
Dec-25 2022 | Rp272,442.90 | Rp272,314.44 | Rp272,722.58 | Rp272,493.01 | Rp20,886,979 | - |
Dec-24 2022 | Rp272,493.01 | Rp272,436.87 | Rp272,595.97 | Rp272,553.40 | Rp10,898,550 | - |
Dec-23 2022 | Rp272,577.86 | Rp272,326.42 | Rp272,743.67 | Rp272,605.82 | Rp2,753,749 | - |
Dec-22 2022 | Rp272,624.63 | Rp272,355.45 | Rp272,686.82 | Rp272,461.28 | Rp30,461,112 | - |
Dec-21 2022 | Rp272,461.28 | Rp272,461.28 | Rp272,461.28 | Rp272,461.28 | - | - |
Dec-20 2022 | Rp272,461.28 | Rp272,461.28 | Rp272,461.28 | Rp272,461.28 | - | - |
Dec-19 2022 | Rp272,461.28 | Rp272,461.24 | Rp272,461.28 | Rp272,461.24 | - | - |
Dec-18 2022 | Rp272,461.24 | Rp272,275.41 | Rp272,584.91 | Rp272,456.74 | - | - |
Análisis de precios históricos y de mercado de Data Economy Index (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.