Cap Mercado ₩3,386.52T
-1.1%
Volumen 24h ₩155.04T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-01 2023 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-31 2022 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-30 2022 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-29 2022 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-28 2022 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-27 2022 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | ₩23,122.68 | - | - |
Dec-26 2022 | ₩23,122.68 | ₩23,110.94 | ₩23,131.49 | ₩23,122.13 | - | - |
Dec-25 2022 | ₩23,118.07 | ₩23,107.17 | ₩23,141.80 | ₩23,122.32 | ₩1,772,359 | - |
Dec-24 2022 | ₩23,122.32 | ₩23,117.56 | ₩23,131.06 | ₩23,127.44 | ₩924,794 | - |
Dec-23 2022 | ₩23,129.52 | ₩23,108.18 | ₩23,143.59 | ₩23,131.89 | ₩233,669 | - |
Dec-22 2022 | ₩23,133.49 | ₩23,110.65 | ₩23,138.76 | ₩23,119.63 | ₩2,584,770 | - |
Dec-21 2022 | ₩23,119.63 | ₩23,119.63 | ₩23,119.63 | ₩23,119.63 | - | - |
Dec-20 2022 | ₩23,119.63 | ₩23,119.63 | ₩23,119.63 | ₩23,119.63 | - | - |
Dec-19 2022 | ₩23,119.63 | ₩23,119.62 | ₩23,119.63 | ₩23,119.62 | - | - |
Dec-18 2022 | ₩23,119.62 | ₩23,103.85 | ₩23,130.12 | ₩23,119.24 | - | - |
Análisis de precios históricos y de mercado de Data Economy Index (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.