Cap Mercado CL$2,380.89T
2.53%
Volumen 24h CL$98.66T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-01 2023 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-31 2022 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-30 2022 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-29 2022 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-28 2022 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-27 2022 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | CL$15,912.35 | - | - |
Dec-26 2022 | CL$15,912.35 | CL$15,904.27 | CL$15,918.42 | CL$15,911.97 | - | - |
Dec-25 2022 | CL$15,909.18 | CL$15,901.68 | CL$15,925.51 | CL$15,912.10 | CL$1,219,686 | - |
Dec-24 2022 | CL$15,912.10 | CL$15,908.82 | CL$15,918.11 | CL$15,915.63 | CL$636,416 | - |
Dec-23 2022 | CL$15,917.06 | CL$15,902.37 | CL$15,926.74 | CL$15,918.69 | CL$160,804 | - |
Dec-22 2022 | CL$15,919.79 | CL$15,904.07 | CL$15,923.42 | CL$15,910.25 | CL$1,778,763 | - |
Dec-21 2022 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | - | - |
Dec-20 2022 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | - | - |
Dec-19 2022 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | CL$15,910.25 | - | - |
Dec-18 2022 | CL$15,910.25 | CL$15,899.40 | CL$15,917.47 | CL$15,909.98 | - | - |
Análisis de precios históricos y de mercado de Data Economy Index (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.