Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $25.50 | $25.22 | $25.76 | $25.73 | $48,100,766 | $305,378,885 |
Sep-28 2024 | $25.73 | $25.39 | $26.62 | $26.02 | $72,224,948 | $308,016,697 |
Sep-27 2024 | $26.01 | $25.80 | $26.40 | $25.97 | $63,303,353 | $311,375,757 |
Sep-26 2024 | $25.97 | $25.32 | $26.18 | $25.55 | $60,245,989 | $310,898,475 |
Sep-25 2024 | $25.55 | $25.45 | $26.14 | $25.85 | $49,857,715 | $305,847,009 |
Sep-24 2024 | $25.87 | $24.94 | $25.95 | $25.07 | $50,669,464 | $309,597,141 |
Sep-23 2024 | $25.06 | $24.75 | $25.39 | $24.91 | $48,712,650 | $299,976,165 |
Sep-22 2024 | $24.91 | $24.42 | $25.48 | $25.48 | $45,510,149 | $297,940,181 |
Sep-21 2024 | $25.48 | $24.94 | $25.49 | $25.15 | $46,556,922 | $304,768,379 |
Sep-20 2024 | $25.12 | $24.67 | $25.41 | $25.05 | $48,581,947 | $300,411,519 |
Sep-19 2024 | $25.03 | $24.74 | $25.38 | $24.74 | $53,162,400 | $299,290,801 |
Sep-18 2024 | $24.64 | $23.30 | $24.64 | $23.98 | $41,492,082 | $294,672,570 |
Sep-17 2024 | $24.00 | $23.18 | $24.14 | $23.41 | $29,088,512 | $286,955,716 |
Sep-16 2024 | $23.41 | $23.07 | $23.59 | $23.58 | $33,360,286 | $279,860,409 |
Sep-15 2024 | $23.61 | $23.52 | $24.68 | $24.50 | $28,243,727 | $282,244,776 |