Cap Mercado $3.42T
-1.76%
Volumen 24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
Monedas
30.268
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00010793 | $0.00010416 | $0.00010896 | $0.00010806 | $60,580 | - |
| Dec-20 2024 | $0.00010722 | $0.00009902 | $0.00011083 | $0.00011018 | $72,374 | - |
| Dec-19 2024 | $0.00011065 | $0.00010818 | $0.00011674 | $0.00011544 | $75,660 | - |
| Dec-18 2024 | $0.00011506 | $0.00011302 | $0.0001229 | $0.00012128 | $58,964 | - |
| Dec-17 2024 | $0.00012255 | $0.00012255 | $0.00013819 | $0.00012724 | $66,101 | - |
| Dec-16 2024 | $0.00012668 | $0.00012498 | $0.00013039 | $0.00012681 | $60,053 | - |
| Dec-15 2024 | $0.00012594 | $0.00011838 | $0.00013133 | $0.00012036 | $69,074 | - |
| Dec-14 2024 | $0.00012037 | $0.00011609 | $0.0001273 | $0.0001273 | $77,078 | - |
| Dec-13 2024 | $0.0001273 | $0.0001273 | $0.00014092 | $0.00014092 | $60,663 | - |
| Dec-12 2024 | $0.00014181 | $0.00013934 | $0.00015243 | $0.00015066 | $61,806 | - |
| Dec-11 2024 | $0.00015057 | $0.00012635 | $0.00015561 | $0.0001342 | $91,823 | - |
| Dec-10 2024 | $0.00013446 | $0.00013414 | $0.00016253 | $0.00016253 | $66,735 | - |
| Dec-09 2024 | $0.00015814 | $0.00015533 | $0.00016993 | $0.00016993 | $76,689 | - |
| Dec-08 2024 | $0.00017193 | $0.00017136 | $0.00018162 | $0.00018019 | $90,519 | - |
| Dec-07 2024 | $0.00018597 | $0.00018523 | $0.0002113 | $0.0002113 | $75,974 | - |