Cap Mercado $2.58T
5.72%
Volumen 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |
| Jan-28 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-27 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-26 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-25 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-24 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-23 2026 | $0.0000049458 | $0.0000049458 | $0.0000049694 | $0.0000049694 | - | - |
| Jan-22 2026 | $0.0000049694 | $0.0000049694 | $0.000005114 | $0.000005114 | - | - |