Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001403 | $0.00001403 | $0.00001468 | $0.00001456 | $12,780 | - |
| Dec-26 2025 | $0.00001459 | $0.00001391 | $0.00001676 | $0.00001649 | $10,851 | - |
| Dec-25 2025 | $0.00001612 | $0.00001608 | $0.00001673 | $0.00001635 | $11,698 | - |
| Dec-24 2025 | $0.00001625 | $0.00001587 | $0.0000166 | $0.00001587 | $11,635 | - |
| Dec-23 2025 | $0.00001583 | $0.00001578 | $0.00001639 | $0.00001639 | $12,016 | - |
| Dec-22 2025 | $0.00001635 | $0.00001607 | $0.00001661 | $0.00001608 | $12,082 | - |
| Dec-21 2025 | $0.00001611 | $0.00001607 | $0.00001611 | $0.00001607 | $11,634 | - |
| Dec-20 2025 | $0.00001607 | $0.00001607 | $0.00001611 | $0.00001611 | $11,959 | - |
| Dec-19 2025 | $0.00001607 | $0.00001607 | $0.00001638 | $0.00001626 | $12,066 | - |
| Dec-18 2025 | $0.00001626 | $0.00001622 | $0.00001657 | $0.00001626 | $11,874 | - |
| Dec-17 2025 | $0.00001706 | $0.00001503 | $0.00001973 | $0.00001968 | $25,509 | - |
| Dec-16 2025 | $0.00001973 | $0.00001916 | $0.00001973 | $0.00001921 | $11,883 | - |
| Dec-15 2025 | $0.00001916 | $0.00001792 | $0.00002018 | $0.00001828 | $18,604 | - |
| Dec-14 2025 | $0.00001828 | $0.00001828 | $0.00001871 | $0.00001854 | $11,560 | - |
| Dec-13 2025 | $0.00001859 | $0.00001803 | $0.00001863 | $0.0000184 | $11,467 | - |