Cap Mercado $3.46T
-0.32%
Volumen 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000099849 | $0.0000098127 | $0.00001055 | $0.00001055 | $3,032 | - |
| Jan-15 2026 | $0.00001055 | $0.0000084706 | $0.00001087 | $0.0000098614 | $5,521 | - |
| Jan-14 2026 | $0.0000099703 | $0.0000088759 | $0.00001495 | $0.00001495 | $15,788 | - |
| Jan-13 2026 | $0.00001495 | $0.00001427 | $0.00001495 | $0.00001466 | $12,057 | - |
| Jan-12 2026 | $0.00001471 | $0.00001413 | $0.00001471 | $0.00001459 | $12,074 | - |
| Jan-11 2026 | $0.0000146 | $0.00001421 | $0.00001521 | $0.00001521 | $12,524 | - |
| Jan-10 2026 | $0.00001517 | $0.0000144 | $0.00001521 | $0.00001494 | $12,182 | - |
| Jan-09 2026 | $0.00001439 | $0.00001421 | $0.00001495 | $0.00001443 | $12,154 | - |
| Jan-08 2026 | $0.00001456 | $0.00001423 | $0.00001524 | $0.00001498 | $12,348 | - |
| Jan-07 2026 | $0.00001522 | $0.00001498 | $0.00001564 | $0.00001499 | $12,310 | - |
| Jan-06 2026 | $0.00001511 | $0.00001473 | $0.0000155 | $0.00001538 | $12,237 | - |
| Jan-05 2026 | $0.00001506 | $0.00001453 | $0.00001538 | $0.00001453 | $12,396 | - |
| Jan-04 2026 | $0.00001456 | $0.00001442 | $0.00001566 | $0.00001561 | $12,230 | - |
| Jan-03 2026 | $0.00001561 | $0.00001333 | $0.00001561 | $0.00001377 | $10,152 | - |
| Jan-02 2026 | $0.00001327 | $0.00001306 | $0.00001421 | $0.0000135 | $11,240 | - |