Cap Mercado $3.48T
1.28%
Volumen 24h $179.77B
-62.35%
BTC % 59.84%
-0.1%
ETH % 8.76%
0%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000391 | $0.00003895 | $0.00004134 | $0.00004034 | $162,406 | - |
| May-30 2025 | $0.00004102 | $0.00004094 | $0.00004482 | $0.00004482 | $154,986 | - |
| May-29 2025 | $0.00004379 | $0.00004267 | $0.00004556 | $0.00004326 | $169,996 | - |
| May-28 2025 | $0.00004346 | $0.00004327 | $0.00004538 | $0.00004485 | $145,340 | - |
| May-27 2025 | $0.00004483 | $0.00004307 | $0.00004777 | $0.00004559 | $182,983 | - |
| May-26 2025 | $0.00004524 | $0.00004345 | $0.00004543 | $0.00004345 | $145,537 | - |
| May-25 2025 | $0.00004379 | $0.0000425 | $0.00004777 | $0.00004731 | $172,402 | - |
| May-24 2025 | $0.00004725 | $0.00004688 | $0.00004829 | $0.00004717 | $150,000 | - |
| May-23 2025 | $0.00004788 | $0.00004707 | $0.00005259 | $0.00005182 | $152,835 | - |
| May-22 2025 | $0.00005187 | $0.00004697 | $0.00005187 | $0.00004697 | $114,844 | - |
| May-21 2025 | $0.00004694 | $0.00004678 | $0.00005257 | $0.00005257 | $88,409 | - |
| May-20 2025 | $0.00005223 | $0.0000504 | $0.00005305 | $0.00005161 | $102,436 | - |
| May-19 2025 | $0.0000517 | $0.00005036 | $0.00005242 | $0.00005239 | $83,096 | - |
| May-18 2025 | $0.00005459 | $0.00005123 | $0.00005459 | $0.00005144 | $106,974 | - |
| May-17 2025 | $0.00005142 | $0.00005014 | $0.00005429 | $0.00005429 | $88,593 | - |