Cap Mercado $2.65T
1.33%
Volumen 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-11 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-10 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-09 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-08 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-07 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-06 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |