Cap Mercado $2.16T
-3.74%
Volumen 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010354 | $0.00009896 | $0.00010569 | $0.00010084 | $711,246 | - |
| Aug-13 2024 | $0.00010272 | $0.00009674 | $0.00010272 | $0.00009878 | $712,019 | - |
| Aug-12 2024 | $0.00009827 | $0.00009537 | $0.00009895 | $0.00009895 | $714,900 | - |
| Aug-11 2024 | $0.00009847 | $0.00009847 | $0.00010405 | $0.00009892 | $710,106 | - |
| Aug-10 2024 | $0.00009975 | $0.00009647 | $0.00009975 | $0.00009684 | $708,480 | - |
| Aug-09 2024 | $0.00009824 | $0.00009546 | $0.00009826 | $0.00009698 | $711,487 | - |
| Aug-08 2024 | $0.00009672 | $0.00008653 | $0.00009672 | $0.00008653 | $1,102,744 | - |
| Aug-07 2024 | $0.00008613 | $0.00008511 | $0.00009163 | $0.00008895 | $1,207,981 | - |
| Aug-06 2024 | $0.00009177 | $0.00008485 | $0.00009287 | $0.00008485 | $1,067,268 | - |
| Aug-05 2024 | $0.00008572 | $0.00007714 | $0.00009466 | $0.00009466 | $904,224 | - |
| Aug-04 2024 | $0.00009226 | $0.00008285 | $0.00009452 | $0.00008927 | $1,192,149 | - |
| Aug-03 2024 | $0.0000883 | $0.00008825 | $0.00009301 | $0.00009301 | $1,184,398 | - |
| Aug-02 2024 | $0.00009368 | $0.00009368 | $0.00010133 | $0.00009782 | $1,181,075 | - |
| Aug-01 2024 | $0.00009743 | $0.00009488 | $0.00009948 | $0.00009948 | $1,185,972 | - |
| Jul-31 2024 | $0.00010207 | $0.00010207 | $0.00010607 | $0.00010345 | $1,181,245 | - |