Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-16 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-15 2026 | $0.00061981 | $0.00058788 | $0.00068971 | $0.00059995 | - | - |
| Jan-14 2026 | $0.00069995 | $0.00069993 | $0.00281165 | $0.00281165 | $1,615 | - |
| Jan-13 2026 | $0.00244972 | $0.00227156 | $0.00279647 | $0.00260757 | $4,389 | - |
| Jan-12 2026 | $0.00269639 | $0.00199821 | $0.00285586 | $0.00285488 | $2,772 | - |
| Jan-11 2026 | $0.00285512 | $0.00184759 | $0.00354983 | $0.00349328 | $5,959 | - |
| Jan-10 2026 | $0.00299581 | $0.00189842 | $0.00299581 | $0.0022162 | $27,771 | - |
| Jan-09 2026 | $0.00221623 | $0.00202704 | $0.00349406 | $0.00294537 | $970 | - |
| Jan-08 2026 | $0.00294522 | $0.00230246 | $0.00332279 | $0.00259635 | $621 | - |
| Jan-07 2026 | $0.0025965 | $0.00249825 | $0.00435301 | $0.00300924 | $4,297 | - |
| Jan-06 2026 | $0.00339136 | $0.00310022 | $0.00537894 | $0.00339956 | $1,212 | - |
| Jan-05 2026 | $0.00339947 | $0.00280711 | $0.00579724 | $0.00327536 | $4,128 | - |
| Jan-04 2026 | $0.00318574 | $0.00252959 | $0.0036163 | $0.00327744 | $5,278 | - |
| Jan-03 2026 | $0.0036033 | $0.00311171 | $0.00379996 | $0.00349626 | $316 | - |