Cap Mercado $3.49T
-1.17%
Volumen 24h $207.54B
-1.62%
BTC % 59.54%
0.28%
ETH % 9.01%
-0.11%
Monedas
32.038
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.183803 | $0.174636 | $0.198036 | $0.186069 | $86,100 | - |
| Jun-03 2025 | $0.198226 | $0.164758 | $0.199582 | $0.164758 | $105,781 | - |
| Jun-02 2025 | $0.165243 | $0.163655 | $0.179633 | $0.179633 | $106,843 | - |
| Jun-01 2025 | $0.179443 | $0.143568 | $0.182385 | $0.149363 | $111,654 | - |
| May-31 2025 | $0.165117 | $0.119954 | $0.18356 | $0.142627 | $107,495 | - |
| May-30 2025 | $0.165613 | $0.09501 | $0.165613 | $0.164767 | $119,800 | - |
| May-29 2025 | $0.094457 | $0.076169 | $0.159993 | $0.088619 | $130,934 | - |
| May-28 2025 | $0.087894 | $0.061491 | $0.088606 | $0.066707 | $99,719 | - |
| May-27 2025 | $0.067006 | $0.058429 | $0.067397 | $0.067208 | $108,300 | - |
| May-26 2025 | $0.066801 | $0.057455 | $0.066801 | $0.060454 | $119,692 | - |
| May-25 2025 | $0.057684 | $0.05503 | $0.06503 | $0.06503 | $100,472 | - |
| May-24 2025 | $0.071153 | $0.071153 | $0.078367 | $0.078325 | $94,996 | - |
| May-23 2025 | $0.078355 | $0.078284 | $0.078364 | $0.07835 | $79,067 | - |
| May-22 2025 | $0.078286 | $0.071222 | $0.080546 | $0.080425 | $26,848 | - |
| May-21 2025 | $0.080449 | $0.080408 | $0.085324 | $0.080459 | $25,605 | - |