Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.093231 | $0.091548 | $0.0962 | $0.093301 | $1,328 | - |
| Aug-29 2024 | $0.093274 | $0.092395 | $0.095675 | $0.092617 | $369 | - |
| Aug-28 2024 | $0.092512 | $0.092456 | $0.095366 | $0.095081 | - | - |
| Aug-27 2024 | $0.095149 | $0.08546 | $0.100567 | $0.100567 | $5,130 | - |
| Aug-26 2024 | $0.10071 | $0.09993 | $0.109699 | $0.109673 | $3 | - |
| Aug-25 2024 | $0.109936 | $0.106702 | $0.110351 | $0.106705 | - | - |
| Aug-24 2024 | $0.106705 | $0.10288 | $0.10671 | $0.102971 | $5 | - |
| Aug-23 2024 | $0.102907 | $0.102204 | $0.102915 | $0.102276 | $1,086 | - |
| Aug-22 2024 | $0.102384 | $0.102183 | $0.102414 | $0.102414 | $2,304 | - |
| Aug-21 2024 | $0.102328 | $0.094782 | $0.104074 | $0.103649 | $1,106 | - |
| Aug-20 2024 | $0.103636 | $0.103495 | $0.105855 | $0.104692 | - | - |
| Aug-19 2024 | $0.101731 | $0.101658 | $0.101731 | $0.101659 | $9 | - |
| Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
| Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |