Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
DAOSquare RICE

Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.020789 $0.019884 $0.021714 $0.020204 $18,621 -
Oct-02 2025 $0.019577 $0.018709 $0.020051 $0.01912 $19,913 -
Oct-01 2025 $0.01824 $0.017753 $0.019114 $0.017962 $17,886 -
Sep-30 2025 $0.017942 $0.017942 $0.018431 $0.018371 $18,563 -
Sep-29 2025 $0.018372 $0.016563 $0.018372 $0.017004 $18,497 -
Sep-28 2025 $0.016944 $0.016016 $0.017166 $0.016018 $18,013 -
Sep-27 2025 $0.016016 $0.015678 $0.016526 $0.016281 $17,939 -
Sep-26 2025 $0.015675 $0.015675 $0.017409 $0.017088 $17,456 -
Sep-25 2025 $0.016575 $0.015426 $0.017259 $0.015426 $17,754 -
Sep-24 2025 $0.015428 $0.015252 $0.016754 $0.016754 $20,620 -
Sep-23 2025 $0.016704 $0.015293 $0.017355 $0.016323 $19,970 -
Sep-22 2025 $0.016404 $0.016342 $0.017428 $0.016698 $16,564 -
Sep-21 2025 $0.016678 $0.016678 $0.017719 $0.017719 $18,148 -
Sep-20 2025 $0.017739 $0.01712 $0.01786 $0.017148 $18,520 -
Sep-19 2025 $0.01716 $0.017125 $0.017816 $0.017785 $18,904 -

Análisis de precios históricos y de mercado de DAOSquare (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1448 días, desde el día 18-10-2021.