Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.088979 | $0.088835 | $0.089039 | $0.088923 | $16,711 | - |
| Apr-26 2025 | $0.088923 | $0.088254 | $0.089734 | $0.089583 | $15,122 | - |
| Apr-25 2025 | $0.089629 | $0.088713 | $0.094019 | $0.089726 | $12,047 | - |
| Apr-24 2025 | $0.08977 | $0.08641 | $0.123994 | $0.08641 | $15,419 | - |
| Apr-23 2025 | $0.086625 | $0.086457 | $0.087662 | $0.087659 | $14,714 | - |
| Apr-22 2025 | $0.087502 | $0.086559 | $0.090029 | $0.086844 | $74,485 | - |
| Apr-21 2025 | $0.086912 | $0.086882 | $0.087226 | $0.087001 | $68,478 | - |
| Apr-20 2025 | $0.087014 | $0.086849 | $0.087077 | $0.086956 | $68,406 | - |
| Apr-19 2025 | $0.086941 | $0.084253 | $0.087184 | $0.084317 | $67,869 | - |
| Apr-18 2025 | $0.084417 | $0.08425 | $0.084517 | $0.08437 | $68,739 | - |
| Apr-17 2025 | $0.084451 | $0.084314 | $0.084536 | $0.084502 | $67,227 | - |
| Apr-16 2025 | $0.08455 | $0.08447 | $0.085709 | $0.085425 | $50,495 | - |
| Apr-15 2025 | $0.085556 | $0.085391 | $0.087075 | $0.08697 | $15,007 | - |
| Apr-14 2025 | $0.087006 | $0.084299 | $0.08842 | $0.084634 | $58,054 | - |
| Apr-13 2025 | $0.084367 | $0.084367 | $0.088612 | $0.084733 | $58,823 | - |