Cap Mercado $4.02T 0.89%
Volumen 24h $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 53 Segundos atrás
DAOSquare RICE

Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.016227 $0.016221 $0.017798 $0.017798 $3,584 -
Oct-23 2025 $0.017796 $0.017789 $0.018214 $0.018203 $5,473 -
Oct-22 2025 $0.018163 $0.018163 $0.02022 $0.0189 $17,179 -
Oct-21 2025 $0.018889 $0.018889 $0.020121 $0.020107 $17,698 -
Oct-20 2025 $0.020108 $0.017113 $0.020108 $0.018886 $17,792 -
Oct-19 2025 $0.017276 $0.017134 $0.017616 $0.017616 $17,198 -
Oct-18 2025 $0.017606 $0.017606 $0.019635 $0.018059 $17,373 -
Oct-17 2025 $0.018047 $0.015979 $0.018047 $0.015983 $17,281 -
Oct-16 2025 $0.016153 $0.016144 $0.016521 $0.016269 $17,220 -
Oct-15 2025 $0.016251 $0.014659 $0.016591 $0.016338 $17,750 -
Oct-14 2025 $0.016348 $0.015107 $0.016724 $0.016322 $16,546 -
Oct-13 2025 $0.016335 $0.015865 $0.017386 $0.015865 $17,756 -
Oct-12 2025 $0.015886 $0.014731 $0.016299 $0.016299 $14,143 -
Oct-11 2025 $0.016289 $0.014423 $0.016302 $0.014442 $15,156 -
Oct-10 2025 $0.0147 $0.014627 $0.015769 $0.015769 $14,593 -

Análisis de precios históricos y de mercado de DAOSquare (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1469 días, desde el día 17-10-2021.