Cap Mercado $2.41T
5.33%
Volumen 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.102384 | $0.102183 | $0.102414 | $0.102414 | $2,304 | - |
| Aug-21 2024 | $0.102328 | $0.094782 | $0.104074 | $0.103649 | $1,106 | - |
| Aug-20 2024 | $0.103636 | $0.103495 | $0.105855 | $0.104692 | - | - |
| Aug-19 2024 | $0.101731 | $0.101658 | $0.101731 | $0.101659 | $9 | - |
| Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
| Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
| Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
| Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |
| Aug-13 2024 | $0.104498 | $0.101825 | $0.104498 | $0.102506 | $3,026 | - |
| Aug-12 2024 | $0.102675 | $0.102423 | $0.103618 | $0.103361 | $2,292 | - |
| Aug-11 2024 | $0.103226 | $0.102722 | $0.103458 | $0.103317 | $2,157 | - |
| Aug-10 2024 | $0.103251 | $0.102697 | $0.10352 | $0.10317 | $1,924 | - |
| Aug-09 2024 | $0.103191 | $0.102841 | $0.103492 | $0.103367 | $1,973 | - |
| Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |