Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAOSquare (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |
| Sep-16 2024 | $0.098482 | $0.098319 | $0.098937 | $0.098907 | - | - |
| Sep-15 2024 | $0.098915 | $0.098912 | $0.101329 | $0.101167 | $1 | - |
| Sep-14 2024 | $0.101088 | $0.100867 | $0.101578 | $0.101578 | - | - |
| Sep-13 2024 | $0.101675 | $0.098718 | $0.101949 | $0.09874 | - | - |
| Sep-12 2024 | $0.098729 | $0.09872 | $0.100281 | $0.099563 | $1 | - |
| Sep-11 2024 | $0.099542 | $0.098336 | $0.099837 | $0.098729 | - | - |
| Sep-10 2024 | $0.098737 | $0.09567 | $0.098774 | $0.095684 | $29 | - |
| Sep-09 2024 | $0.095676 | $0.086076 | $0.095773 | $0.09267 | $218 | - |
| Sep-08 2024 | $0.092657 | $0.092646 | $0.096997 | $0.096986 | $24 | - |
| Sep-07 2024 | $0.096991 | $0.096905 | $0.097535 | $0.096905 | $58 | - |
| Sep-06 2024 | $0.096885 | $0.096885 | $0.097936 | $0.097936 | $221 | - |
| Sep-05 2024 | $0.097863 | $0.097794 | $0.09803 | $0.09793 | $149 | - |
| Sep-04 2024 | $0.097843 | $0.097831 | $0.09997 | $0.09997 | $53 | - |
| Sep-03 2024 | $0.099997 | $0.099958 | $0.100382 | $0.100375 | $113 | - |