Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAO Invest (VEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00329091 | $0.00319135 | $0.00329091 | $0.00319135 | $26,284 | - |
| Jul-25 2024 | $0.00319135 | $0.00319135 | $0.00343762 | $0.00343762 | $25,713 | - |
| Jul-24 2024 | $0.00343762 | $0.00343762 | $0.00349321 | $0.00349321 | $27,639 | - |
| Jul-23 2024 | $0.00349321 | $0.00349321 | $0.00353482 | $0.00350553 | $28,131 | - |
| Jul-22 2024 | $0.00350553 | $0.00350553 | $0.00354066 | $0.00353734 | $28,305 | - |
| Jul-21 2024 | $0.00353734 | $0.00349788 | $0.00353734 | $0.00351606 | $28,774 | - |
| Jul-20 2024 | $0.00351606 | $0.00347647 | $0.00351606 | $0.00347647 | $28,835 | - |
| Jul-19 2024 | $0.00347647 | $0.00340089 | $0.00347647 | $0.00340089 | $29,192 | - |
| Jul-18 2024 | $0.00340089 | $0.00338538 | $0.00342228 | $0.00338538 | $28,931 | - |
| Jul-17 2024 | $0.00338538 | $0.00338538 | $0.00347669 | $0.00343834 | $21,772 | - |
| Jul-16 2024 | $0.00343834 | $0.00338203 | $0.00344999 | $0.00338203 | $29,449 | - |
| Jul-15 2024 | $0.00338203 | $0.00317571 | $0.00338203 | $0.00317571 | $28,815 | - |
| Jul-14 2024 | $0.00317571 | $0.00313653 | $0.00318171 | $0.00313653 | $27,345 | - |
| Jul-13 2024 | $0.00313653 | $0.00309045 | $0.00313653 | $0.00309045 | $25,848 | - |
| Jul-12 2024 | $0.00309045 | $0.00306021 | $0.00311843 | $0.00311843 | $26,107 | - |