Cap Mercado NZ$4.35T
1.32%
Volumen 24h NZ$185.72B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.061882 | NZ$0.047795 | NZ$0.063328 | NZ$0.059891 | NZ$133,882 | NZ$3,284,475 |
Jul-18 2024 | NZ$0.059101 | NZ$0.0493 | NZ$0.065504 | NZ$0.065445 | NZ$219,447 | NZ$3,136,861 |
Jul-17 2024 | NZ$0.065259 | NZ$0.063317 | NZ$0.065463 | NZ$0.065202 | NZ$286,531 | NZ$3,463,749 |
Jul-16 2024 | NZ$0.065067 | NZ$0.061316 | NZ$0.06678 | NZ$0.065074 | NZ$216,793 | NZ$3,453,544 |
Jul-15 2024 | NZ$0.065066 | NZ$0.057235 | NZ$0.065396 | NZ$0.059907 | NZ$291,262 | NZ$3,453,502 |
Jul-14 2024 | NZ$0.061964 | NZ$0.060876 | NZ$0.064716 | NZ$0.063106 | NZ$245,291 | NZ$3,288,860 |
Jul-13 2024 | NZ$0.065018 | NZ$0.060792 | NZ$0.065018 | NZ$0.062571 | NZ$252,468 | NZ$3,450,960 |
Jul-12 2024 | NZ$0.061382 | NZ$0.057028 | NZ$0.064753 | NZ$0.064713 | NZ$233,700 | NZ$3,257,941 |
Jul-11 2024 | NZ$0.064775 | NZ$0.047163 | NZ$0.064798 | NZ$0.064584 | NZ$202,627 | NZ$3,438,064 |
Jul-10 2024 | NZ$0.06454 | NZ$0.049789 | NZ$0.064961 | NZ$0.064931 | NZ$228,445 | NZ$3,425,593 |
Jul-09 2024 | NZ$0.06497 | NZ$0.063377 | NZ$0.065046 | NZ$0.063584 | NZ$345,422 | NZ$3,448,390 |
Jul-08 2024 | NZ$0.063565 | NZ$0.063142 | NZ$0.063607 | NZ$0.063266 | NZ$374,527 | NZ$3,373,821 |
Jul-07 2024 | NZ$0.063269 | NZ$0.062737 | NZ$0.063479 | NZ$0.063479 | NZ$293,931 | NZ$3,358,091 |
Jul-06 2024 | NZ$0.063491 | NZ$0.063167 | NZ$0.063596 | NZ$0.063195 | NZ$355,661 | NZ$3,369,877 |
Jul-05 2024 | NZ$0.063193 | NZ$0.063161 | NZ$0.063649 | NZ$0.063277 | NZ$376,417 | NZ$3,354,097 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.