Cap Mercado $3.49T
0.42%
Volumen 24h $172.37B
-31.31%
BTC % 59.85%
0.2%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000674 | $0.0000000657 | $0.0000000679 | $0.0000000658 | - | - |
| May-30 2025 | $0.0000000672 | $0.0000000601 | $0.0000000672 | $0.0000000617 | - | - |
| May-29 2025 | $0.0000000616 | $0.0000000526 | $0.000000063 | $0.0000000526 | - | - |
| May-28 2025 | $0.0000000526 | $0.0000000521 | $0.0000000532 | $0.0000000532 | - | - |
| May-27 2025 | $0.0000000532 | $0.0000000518 | $0.000000054 | $0.0000000523 | - | - |
| May-26 2025 | $0.0000000523 | $0.0000000514 | $0.0000000534 | $0.0000000514 | - | - |
| May-25 2025 | $0.0000000508 | $0.0000000506 | $0.0000000516 | $0.0000000516 | - | - |
| May-24 2025 | $0.0000000516 | $0.0000000466 | $0.0000000516 | $0.0000000466 | - | - |
| May-23 2025 | $0.0000000475 | $0.0000000467 | $0.0000000488 | $0.0000000467 | - | - |
| May-22 2025 | $0.0000000467 | $0.0000000443 | $0.0000000467 | $0.0000000446 | - | - |
| May-21 2025 | $0.0000000446 | $0.0000000416 | $0.0000000451 | $0.0000000416 | - | - |
| May-20 2025 | $0.0000000416 | $0.0000000366 | $0.0000000416 | $0.0000000402 | $23 | - |
| May-19 2025 | $0.0000000402 | $0.0000000351 | $0.0000000495 | $0.000000036 | - | - |
| May-18 2025 | $0.0000000356 | $0.0000000325 | $0.0000000356 | $0.0000000325 | $7 | - |
| May-17 2025 | $0.0000000325 | $0.0000000325 | $0.0000000385 | $0.0000000385 | - | - |