Cap Mercado $3.90T
0.5%
Volumen 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000544 | $0.0000000412 | $0.0000000554 | $0.0000000416 | - | - |
| Jul-11 2025 | $0.0000000416 | $0.0000000409 | $0.0000000429 | $0.0000000409 | $3 | - |
| Jul-10 2025 | $0.0000000409 | $0.0000000393 | $0.0000000409 | $0.0000000395 | - | - |
| Jul-09 2025 | $0.0000000395 | $0.0000000386 | $0.0000000395 | $0.0000000386 | - | - |
| Jul-08 2025 | $0.0000000386 | $0.0000000372 | $0.0000000386 | $0.0000000372 | $1 | - |
| Jul-07 2025 | $0.0000000372 | $0.0000000372 | $0.0000000391 | $0.0000000388 | - | - |
| Jul-06 2025 | $0.0000000388 | $0.0000000378 | $0.0000000437 | $0.0000000437 | $11 | - |
| Jul-05 2025 | $0.0000000437 | $0.0000000437 | $0.000000044 | $0.000000044 | - | - |
| Jul-04 2025 | $0.000000044 | $0.000000044 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-03 2025 | $0.0000000445 | $0.0000000444 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-02 2025 | $0.0000000445 | $0.0000000434 | $0.0000000455 | $0.0000000434 | $2 | - |
| Jul-01 2025 | $0.0000000434 | $0.0000000434 | $0.0000000493 | $0.0000000493 | - | - |
| Jun-30 2025 | $0.0000000493 | $0.000000048 | $0.000000051 | $0.000000051 | - | - |
| Jun-29 2025 | $0.000000051 | $0.0000000475 | $0.000000051 | $0.0000000475 | $5 | - |
| Jun-28 2025 | $0.0000000475 | $0.0000000448 | $0.0000000475 | $0.0000000448 | - | - |