Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000436 | $0.0000000436 | $0.0000000471 | $0.0000000464 | - | - |
| Aug-18 2025 | $0.0000000455 | $0.0000000449 | $0.0000000466 | $0.0000000463 | - | - |
| Aug-17 2025 | $0.0000000463 | $0.0000000436 | $0.0000000464 | $0.0000000436 | - | - |
| Aug-16 2025 | $0.0000000436 | $0.0000000427 | $0.0000000437 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000443 | $0.000000043 | - | - |
| Aug-14 2025 | $0.000000043 | $0.000000043 | $0.000000046 | $0.000000046 | - | - |
| Aug-13 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | $1 | - |
| Aug-12 2025 | $0.0000000444 | $0.0000000409 | $0.0000000447 | $0.0000000411 | - | - |
| Aug-11 2025 | $0.0000000411 | $0.0000000384 | $0.0000000415 | $0.0000000384 | - | - |
| Aug-10 2025 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.0000000388 | - | - |
| Aug-09 2025 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $1 | - |
| Aug-08 2025 | $0.0000000383 | $0.0000000372 | $0.0000000383 | $0.0000000374 | - | - |
| Aug-07 2025 | $0.000000037 | $0.0000000363 | $0.0000000375 | $0.0000000363 | - | - |
| Aug-06 2025 | $0.0000000365 | $0.0000000356 | $0.0000000365 | $0.0000000356 | - | - |
| Aug-05 2025 | $0.0000000356 | $0.0000000353 | $0.0000000366 | $0.0000000358 | - | - |