Cap Mercado $3.13T
-34.56%
Volumen 24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000447 | $0.0000000424 | $0.0000000447 | $0.000000043 | $13 | - |
| Apr-24 2025 | $0.000000043 | $0.000000041 | $0.0000000446 | $0.0000000418 | $11 | - |
| Apr-23 2025 | $0.0000000418 | $0.0000000378 | $0.0000000742 | $0.0000000725 | - | - |
| Apr-22 2025 | $0.0000000725 | $0.0000000707 | $0.0000000732 | $0.0000000707 | - | - |
| Apr-21 2025 | $0.0000000707 | $0.00000007 | $0.000000072 | $0.00000007 | - | - |
| Apr-20 2025 | $0.00000007 | $0.0000000695 | $0.00000007 | $0.0000000695 | - | - |
| Apr-19 2025 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000702 | - | - |
| Apr-18 2025 | $0.0000000702 | $0.0000000691 | $0.0000000702 | $0.0000000693 | - | - |
| Apr-17 2025 | $0.0000000693 | $0.0000000679 | $0.0000000693 | $0.0000000691 | - | - |
| Apr-16 2025 | $0.0000000691 | $0.0000000675 | $0.0000000695 | $0.0000000675 | - | - |
| Apr-15 2025 | $0.0000000675 | $0.000000067 | $0.0000000675 | $0.0000000671 | - | - |
| Apr-14 2025 | $0.0000000671 | $0.0000000671 | $0.0000001001 | $0.0000000923 | - | - |
| Apr-13 2025 | $0.0000000923 | $0.0000000787 | $0.0000001114 | $0.0000001106 | - | - |
| Apr-12 2025 | $0.0000001106 | $0.0000001032 | $0.0000001106 | $0.0000001032 | $2 | - |
| Apr-11 2025 | $0.0000001032 | $0.0000000989 | $0.0000001032 | $0.0000000989 | $5 | - |