Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000179 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $1 | - |
| Oct-26 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
| Oct-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000188 | $0.0000000188 | $1 | - |
| Oct-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | $0 | - |
| Oct-23 2024 | $0.0000000189 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
| Oct-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000198 | $0.0000000198 | $7 | - |
| Oct-21 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $1 | - |
| Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
| Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
| Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
| Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
| Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
| Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
| Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
| Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |